SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000548
+0.00%
$ 23.03 million $ 54,627
Yesterday $ 0.000548
+0.24%
$ 23.03 million $ 54,692
Jun 28, 2026 $ 0.000547
+0.00%
$ 22.99 million $ 53,722
Jun 27, 2026 $ 0.000547
-18.18%
$ 22.98 million $ 51,456
Jun 26, 2026 $ 0.00067
-10.93%
$ 28.14 million $ 47,885
Jun 25, 2026 $ 0.000753
+0.16%
$ 31.62 million $ 52,393
Jun 24, 2026 $ 0.000751
+0.01%
$ 31.55 million $ 53,807
Jun 23, 2026 $ 0.000751
-0.08%
$ 31.54 million $ 53,332
Jun 22, 2026 $ 0.000752
+0.16%
$ 31.6 million $ 52,468
Jun 21, 2026 $ 0.000752
+0.12%
$ 31.6 million $ 51,955
Jun 20, 2026 $ 0.000752
+0.04%
$ 31.59 million $ 54,786
Jun 19, 2026 $ 0.000751
+0.00%
$ 31.55 million $ 58,173
Jun 18, 2026 $ 0.000752
+0.05%
$ 31.6 million $ 53,412
Jun 17, 2026 $ 0.000751
-0.03%
$ 31.56 million $ 52,859
Jun 16, 2026 $ 0.000752
+0.07%
$ 31.57 million $ 54,386
Jun 15, 2026 $ 0.000752
+0.07%
$ 31.57 million $ 53,917
Jun 14, 2026 $ 0.000752
+0.17%
$ 31.6 million $ 55,276
Jun 13, 2026 $ 0.000752
-0.01%
$ 31.6 million $ 55,788
Jun 12, 2026 $ 0.000753
+0.17%
$ 31.61 million $ 57,871
Jun 11, 2026 $ 0.000751
-0.13%
$ 31.54 million $ 56,388
Jun 10, 2026 $ 0.000752
+0.05%
$ 31.58 million $ 53,217
Jun 9, 2026 $ 0.000752
+0.04%
$ 31.58 million $ 56,133
Jun 8, 2026 $ 0.000753
+0.08%
$ 31.61 million $ 55,881
Jun 7, 2026 $ 0.000753
+0.03%
$ 31.61 million $ 54,284
Jun 6, 2026 $ 0.000752
+0.09%
$ 31.6 million $ 51,465
Jun 5, 2026 $ 0.000752
-0.29%
$ 31.6 million $ 50,110
Jun 4, 2026 $ 0.000754
-0.08%
$ 31.68 million $ 52,728
Jun 3, 2026 $ 0.000754
+0.09%
$ 31.67 million $ 50,201
Jun 2, 2026 $ 0.000755
+0.25%
$ 31.71 million $ 56,891
Jun 1, 2026 $ 0.000755
+0.11%
$ 31.69 million $ 50,201
May 31, 2026 $ 0.000754
-0.09%
$ 31.67 million $ 56,766
May 30, 2026 $ 0.000755
-0.01%
$ 31.7 million $ 52,902
May 29, 2026 $ 0.000754
-0.08%
$ 31.65 million $ 48,038
May 28, 2026 $ 0.000754
+0.12%
$ 31.68 million $ 50,559
May 27, 2026 $ 0.000754
-0.11%
$ 31.67 million $ 52,092
May 26, 2026 $ 0.000754
+0.15%
$ 31.68 million $ 57,650
May 25, 2026 $ 0.000755
+0.20%
$ 31.69 million $ 52,802
May 24, 2026 $ 0.000754
+0.03%
$ 31.66 million $ 52,471
May 23, 2026 $ 0.000754
+0.07%
$ 31.65 million $ 56,122
May 22, 2026 $ 0.000754
+0.09%
$ 31.68 million $ 55,171
May 21, 2026 $ 0.000753
-0.24%
$ 31.63 million $ 57,249
May 20, 2026 $ 0.000753
+0.01%
$ 31.64 million $ 57,076
May 19, 2026 $ 0.000754
-0.01%
$ 31.66 million $ 51,482
May 18, 2026 $ 0.000754
-0.20%
$ 31.65 million $ 54,982
May 17, 2026 $ 0.000755
+0.16%
$ 31.71 million $ 54,663
May 16, 2026 $ 0.000753
-0.12%
$ 31.64 million $ 55,323
May 15, 2026 $ 0.000753
-0.15%
$ 31.64 million $ 53,888
May 14, 2026 $ 0.000754
-0.04%
$ 31.66 million $ 50,663
May 13, 2026 $ 0.000754
+0.12%
$ 31.67 million $ 54,619
May 12, 2026 $ 0.000754
+0.01%
$ 31.66 million $ 54,100
Download