SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000751
+0.00%
$ 31.62 million $ 57,340
Yesterday $ 0.000753
+0.08%
$ 31.61 million $ 55,881
Jun 7, 2026 $ 0.000753
+0.03%
$ 31.61 million $ 54,284
Jun 6, 2026 $ 0.000752
+0.09%
$ 31.6 million $ 51,465
Jun 5, 2026 $ 0.000752
-0.29%
$ 31.6 million $ 50,110
Jun 4, 2026 $ 0.000754
-0.08%
$ 31.68 million $ 52,728
Jun 3, 2026 $ 0.000754
+0.09%
$ 31.67 million $ 50,201
Jun 2, 2026 $ 0.000755
+0.25%
$ 31.71 million $ 56,891
Jun 1, 2026 $ 0.000755
+0.11%
$ 31.69 million $ 50,201
May 31, 2026 $ 0.000754
-0.09%
$ 31.67 million $ 56,766
May 30, 2026 $ 0.000755
-0.01%
$ 31.7 million $ 52,902
May 29, 2026 $ 0.000754
-0.08%
$ 31.65 million $ 48,038
May 28, 2026 $ 0.000754
+0.12%
$ 31.68 million $ 50,559
May 27, 2026 $ 0.000754
-0.11%
$ 31.67 million $ 52,092
May 26, 2026 $ 0.000754
+0.15%
$ 31.68 million $ 57,650
May 25, 2026 $ 0.000755
+0.20%
$ 31.69 million $ 52,802
May 24, 2026 $ 0.000754
+0.03%
$ 31.66 million $ 52,471
May 23, 2026 $ 0.000754
+0.07%
$ 31.65 million $ 56,122
May 22, 2026 $ 0.000754
+0.09%
$ 31.68 million $ 55,171
May 21, 2026 $ 0.000753
-0.24%
$ 31.63 million $ 57,249
May 20, 2026 $ 0.000753
+0.01%
$ 31.64 million $ 57,076
May 19, 2026 $ 0.000754
-0.01%
$ 31.66 million $ 51,482
May 18, 2026 $ 0.000754
-0.20%
$ 31.65 million $ 54,982
May 17, 2026 $ 0.000755
+0.16%
$ 31.71 million $ 54,663
May 16, 2026 $ 0.000753
-0.12%
$ 31.64 million $ 55,323
May 15, 2026 $ 0.000753
-0.15%
$ 31.64 million $ 53,888
May 14, 2026 $ 0.000754
-0.04%
$ 31.66 million $ 50,663
May 13, 2026 $ 0.000754
+0.12%
$ 31.67 million $ 54,619
May 12, 2026 $ 0.000754
+0.01%
$ 31.66 million $ 54,100
May 11, 2026 $ 0.000754
-0.08%
$ 31.65 million $ 58,442
May 10, 2026 $ 0.000754
+0.03%
$ 31.68 million $ 58,654
May 9, 2026 $ 0.000754
+5.31%
$ 31.66 million $ 52,919
May 8, 2026 $ 0.000715
+0.14%
$ 30.03 million $ 57,605
May 7, 2026 $ 0.000715
+0.04%
$ 30.01 million $ 54,914
May 6, 2026 $ 0.000714
-0.15%
$ 30 million $ 51,565
May 5, 2026 $ 0.000715
-0.06%
$ 30.03 million $ 55,297
May 4, 2026 $ 0.000716
+0.13%
$ 30.06 million $ 53,585
May 3, 2026 $ 0.000714
-0.07%
$ 29.99 million $ 58,032
May 2, 2026 $ 0.000714
-0.13%
$ 30 million $ 58,582
May 1, 2026 $ 0.000715
+0.08%
$ 30.05 million $ 53,990
Apr 30, 2026 $ 0.000715
+0.04%
$ 30.04 million $ 53,567
Apr 29, 2026 $ 0.000714
-0.17%
$ 30 million $ 55,979
Apr 28, 2026 $ 0.000715
+0.03%
$ 30.02 million $ 50,608
Apr 27, 2026 $ 0.000716
+0.24%
$ 30.06 million $ 54,039
Apr 26, 2026 $ 0.000714
-0.06%
$ 29.99 million $ 55,044
Apr 25, 2026 $ 0.000715
+0.13%
$ 30.03 million $ 52,642
Apr 24, 2026 $ 0.000715
+0.06%
$ 30.04 million $ 56,742
Apr 23, 2026 $ 0.000716
-0.90%
$ 30.06 million $ 53,242
Apr 22, 2026 $ 0.000723
+0.04%
$ 30.34 million $ 51,652
Apr 21, 2026 $ 0.000723
-0.03%
$ 30.34 million $ 56,975
Download