Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.000547
-0.02%
$-- $48,025
Jul 6, 2026 $0.000548
-0.04%
$23.02 million $52,963
Jul 5, 2026 $0.000548
-0.05%
$23 million $53,959
Jul 4, 2026 $0.000548
+0.00%
$23 million $52,561
Jul 3, 2026 $0.000547
-0.15%
$22.99 million $54,957
Jul 2, 2026 $0.000548
+0.00%
$23.02 million $56,359
Jul 1, 2026 $0.000547
-0.11%
$22.97 million $59,834
Jun 30, 2026 $0.000547
+0.09%
$22.99 million $54,544
Jun 29, 2026 $0.000548
+0.24%
$23.03 million $54,692
Jun 28, 2026 $0.000547
+0.00%
$22.99 million $53,722
Jun 27, 2026 $0.000547
-18.18%
$22.98 million $51,456
Jun 26, 2026 $0.00067
-10.93%
$28.14 million $47,885
Jun 25, 2026 $0.000753
+0.16%
$31.62 million $52,393
Jun 24, 2026 $0.000751
+0.01%
$31.55 million $53,807
Jun 23, 2026 $0.000751
-0.08%
$31.54 million $53,332
Jun 22, 2026 $0.000752
+0.16%
$31.6 million $52,468
Jun 21, 2026 $0.000752
+0.12%
$31.6 million $51,955
Jun 20, 2026 $0.000752
+0.04%
$31.59 million $54,786
Jun 19, 2026 $0.000751
+0.00%
$31.55 million $58,173
Jun 18, 2026 $0.000752
+0.05%
$31.6 million $53,412
Jun 17, 2026 $0.000751
-0.03%
$31.56 million $52,859
Jun 16, 2026 $0.000752
+0.07%
$31.57 million $54,386
Jun 15, 2026 $0.000752
+0.07%
$31.57 million $53,917
Jun 14, 2026 $0.000752
+0.17%
$31.6 million $55,276
Jun 13, 2026 $0.000752
-0.01%
$31.6 million $55,788
Jun 12, 2026 $0.000753
+0.17%
$31.61 million $57,871
Jun 11, 2026 $0.000751
-0.13%
$31.54 million $56,388
Jun 10, 2026 $0.000752
+0.05%
$31.58 million $53,217
Jun 9, 2026 $0.000752
+0.04%
$31.58 million $56,133
Jun 8, 2026 $0.000753
+0.08%
$31.61 million $55,881
Jun 7, 2026 $0.000753
+0.03%
$31.61 million $54,284
Jun 6, 2026 $0.000752
+0.09%
$31.6 million $51,465
Jun 5, 2026 $0.000752
-0.29%
$31.6 million $50,110
Jun 4, 2026 $0.000754
-0.08%
$31.68 million $52,728
Jun 3, 2026 $0.000754
+0.09%
$31.67 million $50,201
Jun 2, 2026 $0.000755
+0.25%
$31.71 million $56,891
Jun 1, 2026 $0.000755
+0.11%
$31.69 million $50,201
May 31, 2026 $0.000754
-0.09%
$31.67 million $56,766
May 30, 2026 $0.000755
-0.01%
$31.7 million $52,902
May 29, 2026 $0.000754
-0.08%
$31.65 million $48,038
May 28, 2026 $0.000754
+0.12%
$31.68 million $50,559
May 27, 2026 $0.000754
-0.11%
$31.67 million $52,092
May 26, 2026 $0.000754
+0.15%
$31.68 million $57,650
May 25, 2026 $0.000755
+0.20%
$31.69 million $52,802
May 24, 2026 $0.000754
+0.03%
$31.66 million $52,471
May 23, 2026 $0.000754
+0.07%
$31.65 million $56,122
May 22, 2026 $0.000754
+0.09%
$31.68 million $55,171
May 21, 2026 $0.000753
-0.24%
$31.63 million $57,249
May 20, 2026 $0.000753
+0.01%
$31.64 million $57,076
May 19, 2026 $0.000754
-0.01%
$31.66 million $51,482
Download