SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000755
+0.00%
$ 31.71 million $ 56,246
Yesterday $ 0.000754
+0.03%
$ 31.68 million $ 58,654
May 9, 2026 $ 0.000754
+5.31%
$ 31.66 million $ 52,919
May 8, 2026 $ 0.000715
+0.14%
$ 30.03 million $ 57,605
May 7, 2026 $ 0.000715
+0.04%
$ 30.01 million $ 54,914
May 6, 2026 $ 0.000714
-0.15%
$ 30 million $ 51,565
May 5, 2026 $ 0.000715
-0.06%
$ 30.03 million $ 55,297
May 4, 2026 $ 0.000716
+0.13%
$ 30.06 million $ 53,585
May 3, 2026 $ 0.000714
-0.07%
$ 29.99 million $ 58,032
May 2, 2026 $ 0.000714
-0.13%
$ 30 million $ 58,582
May 1, 2026 $ 0.000715
+0.08%
$ 30.05 million $ 53,990
Apr 30, 2026 $ 0.000715
+0.04%
$ 30.04 million $ 53,567
Apr 29, 2026 $ 0.000714
-0.17%
$ 30 million $ 55,979
Apr 28, 2026 $ 0.000715
+0.03%
$ 30.02 million $ 50,608
Apr 27, 2026 $ 0.000716
+0.24%
$ 30.06 million $ 54,039
Apr 26, 2026 $ 0.000714
-0.06%
$ 29.99 million $ 55,044
Apr 25, 2026 $ 0.000715
+0.13%
$ 30.03 million $ 52,642
Apr 24, 2026 $ 0.000715
+0.06%
$ 30.04 million $ 56,742
Apr 23, 2026 $ 0.000716
-0.90%
$ 30.06 million $ 53,242
Apr 22, 2026 $ 0.000723
+0.04%
$ 30.34 million $ 51,652
Apr 21, 2026 $ 0.000723
-0.03%
$ 30.34 million $ 56,975
Apr 20, 2026 $ 0.000723
+0.12%
$ 30.38 million $ 49,221
Apr 19, 2026 $ 0.000723
+0.08%
$ 30.32 million $ 59,289
Apr 18, 2026 $ 0.000723
-1.08%
$ 30.35 million $ 56,360
Apr 17, 2026 $ 0.000731
-0.20%
$ 30.69 million $ 56,378
Apr 16, 2026 $ 0.000732
-0.14%
$ 30.76 million $ 54,159
Apr 15, 2026 $ 0.000732
+4.81%
$ 30.77 million $ 55,182
Apr 14, 2026 $ 0.000697
-0.11%
$ 29.35 million $ 55,793
Apr 13, 2026 $ 0.000698
-0.06%
$ 29.35 million $ 58,034
Apr 12, 2026 $ 0.000698
-0.10%
$ 29.32 million $ 50,625
Apr 11, 2026 $ 0.000698
+0.14%
$ 29.36 million $ 54,075
Apr 10, 2026 $ 0.000699
+0.16%
$ 29.36 million $ 55,381
Apr 9, 2026 $ 0.000699
+0.00%
$ 29.32 million $ 53,942
Apr 8, 2026 $ 0.000698
+0.00%
$ 29.32 million $ 53,274
Apr 7, 2026 $ 0.000698
-0.07%
$ 29.31 million $ 51,476
Apr 6, 2026 $ 0.000698
-0.07%
$ 29.3 million $ 54,380
Apr 5, 2026 $ 0.000699
-6.89%
$ 29.36 million $ 55,509
Apr 4, 2026 $ 0.000751
+0.01%
$ 31.53 million $ 54,164
Apr 3, 2026 $ 0.000752
+0.17%
$ 31.58 million $ 57,909
Apr 2, 2026 $ 0.000752
+0.17%
$ 31.57 million $ 53,281
Apr 1, 2026 $ 0.000751
+7.77%
$ 31.56 million $ 57,571
Mar 31, 2026 $ 0.000697
-0.16%
$ 29.28 million $ 53,831
Mar 30, 2026 $ 0.000698
-0.11%
$ 29.3 million $ 51,827
Mar 29, 2026 $ 0.000698
+0.09%
$ 29.3 million $ 55,811
Mar 28, 2026 $ 0.000697
-0.04%
$ 29.27 million $ 53,437
Mar 27, 2026 $ 0.000699
+0.13%
$ 29.35 million $ 59,826
Mar 26, 2026 $ 0.000697
-0.11%
$ 29.3 million $ 54,588
Mar 25, 2026 $ 0.000698
-0.07%
$ 29.33 million $ 54,759
Mar 24, 2026 $ 0.000698
+0.14%
$ 29.33 million $ 57,962
Mar 23, 2026 $ 0.000697
-0.07%
$ 29.28 million $ 56,531
Download