SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,349
9:46 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,298
9:41 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,340
9:36 PM $ 0.000753
+0.00%
$ 31.62 million $ 57,190
9:31 PM $ 0.000752
+0.00%
$ 31.58 million $ 57,284
9:26 PM $ 0.000752
+0.00%
$ 31.59 million $ 57,230
9:21 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,957
9:16 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,652
9:11 PM $ 0.000751
+0.00%
$ 31.56 million $ 56,517
9:06 PM $ 0.000752
+0.00%
$ 31.59 million $ 56,424
9:01 PM $ 0.000752
+0.00%
$ 31.6 million $ 56,378
8:56 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,196
8:51 PM $ 0.000752
+0.00%
$ 31.57 million $ 55,893
8:46 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,242
8:41 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,119
8:36 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,465
8:31 PM $ 0.000753
+0.00%
$ 31.61 million $ 56,505
8:26 PM $ 0.000752
+0.00%
$ 31.59 million $ 56,365
8:21 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,381
8:16 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,481
8:11 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,598
8:06 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,927
8:01 PM $ 0.000752
+0.00%
$ 31.58 million $ 57,151
7:56 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,980
7:51 PM $ 0.000753
+0.00%
$ 31.61 million $ 56,965
7:46 PM $ 0.000751
+0.00%
$ 31.55 million $ 57,032
7:41 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,249
7:36 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,243
7:31 PM $ 0.000752
+0.00%
$ 31.61 million $ 56,223
7:26 PM $ 0.000752
+0.00%
$ 31.61 million $ 56,590
7:21 PM $ 0.000752
+0.00%
$ 31.59 million $ 56,550
7:16 PM $ 0.000752
+0.00%
$ 31.6 million $ 56,547
7:11 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,951
7:06 PM $ 0.000752
+0.00%
$ 31.6 million $ 56,787
7:01 PM $ 0.000753
+0.00%
$ 31.61 million $ 56,501
6:56 PM $ 0.000752
+0.00%
$ 31.61 million $ 56,709
6:51 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,788
6:46 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,761
6:41 PM $ 0.000753
+0.00%
$ 31.61 million $ 57,245
6:36 PM $ 0.000753
+0.00%
$ 31.62 million $ 57,309
6:31 PM $ 0.000752
+0.00%
$ 31.6 million $ 57,370
6:26 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,484
6:21 PM $ 0.000751
+0.00%
$ 31.56 million $ 56,647
6:16 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,787
6:11 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,564
6:06 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,243
6:01 PM $ 0.000751
+0.00%
$ 31.56 million $ 55,955
5:56 PM $ 0.000753
+0.00%
$ 31.62 million $ 55,561
5:51 PM $ 0.000752
+0.00%
$ 31.6 million $ 55,645
5:46 PM $ 0.000751
+0.00%
$ 31.56 million $ 55,589
Download