SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000547
-0.04%
$-- $71,831
Jun 2026 $0.000547
-27.38%
$22.99 million $316,368
May 2026 $0.000754
+5.50%
$31.67 million $329,812
Apr 2026 $0.000714
+2.47%
$30.04 million $1.58 million
Mar 2026 $0.000697
+7.13%
$29.28 million $1.72 million
Feb 2026 $0.000651
-28.55%
$27.35 million $1.46 million
Jan 2026 $0.000911
-2.94%
$38.28 million $1.57 million
Dec 2025 $0.000938
-1.23%
$39.37 million $1.68 million
Nov 2025 $0.00095
-10.17%
$39.87 million $1.53 million
Oct 2025 $0.00106
+5.66%
$44.36 million $1.52 million
Sep 2025 $0.001
-3.38%
$41.97 million $1.49 million
Aug 2025 $0.00103
+11.13%
$43.47 million $1.43 million
Jul 2025 $0.000992
+2.40%
$40.84 million $1.53 million
Jun 2025 $0.000969
-0.94%
$40.76 million $3.35 million
May 2025 $0.000971
+10.55%
$40.98 million $3.62 million
Apr 2025 $0.000875
+5.38%
$36.75 million $4.07 million
Mar 2025 $0.000832
-8.19%
$34.95 million $4.13 million
Feb 2025 $0.000904
-4.33%
$37.95 million $3.78 million
Jan 2025 $0.000892
-3.24%
$39.76 million $4.14 million
Dec 2024 $0.000902
+21.74%
$38.94 million $4.13 million
Nov 2024 $0.000742
+24.97%
$31.17 million $3.96 million
Oct 2024 $0.000594
+1.85%
$24.95 million $3.64 million
Sep 2024 $0.000584
+8.22%
$24.51 million $4.18 million
Aug 2024 $0.000541
+8.12%
$22.71 million $4.29 million
Jul 2024 $0.0005
-24.33%
$21 million $4.28 million
Jun 2024 $0.000662
-4.80%
$27.81 million $4.14 million
May 2024 $0.000697
+7.09%
$29.29 million $4.24 million
Apr 2024 $0.000651
+16.36%
$27.36 million $4.15 million
Mar 2024 $0.000562
-4.63%
$23.6 million $4.17 million
Feb 2024 $0.00059
+30.52%
$24.77 million $4.24 million
Jan 2024 $0.000452
-9.36%
$18.99 million $1.18 million
Download