SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.000547
-0.18%
$-- $16,644
Jun 29 $0.000548
+0.11%
$23 million $74,997
Jun 22 $0.000547
-27.17%
$22.99 million $58,199
Jun 15 $0.000752
+0.13%
$31.6 million $66,237
Jun 8 $0.000752
+0.03%
$31.6 million $67,188
Jun 1 $0.000752
-0.20%
$31.61 million $62,399
May 25 $0.000755
+0.23%
$31.67 million $62,925
May 18 $0.000754
-0.19%
$31.66 million $66,393
May 11 $0.000753
-0.12%
$31.71 million $65,600
May 4 $0.000754
+5.47%
$31.68 million $62,569
Apr 27 $0.000714
+0.01%
$29.99 million $17,263
Apr 20 $0.000715
-0.94%
$29.99 million $320,474
Apr 13 $0.000723
+3.54%
$30.37 million $335,906
Apr 6 $0.000698
+0.01%
$29.33 million $322,528
Mar 30 $0.000751
+7.47%
$29.36 million $328,582
Mar 23 $0.000697
-0.09%
$29.3 million $337,103
Mar 16 $0.000698
+0.91%
$29.3 million $392,499
Mar 9 $0.000694
+6.46%
$29.14 million $390,240
Mar 2 $0.000652
+0.11%
$27.37 million $325,669
Feb 23 $0.000651
-11.76%
$27.33 million $362,699
Feb 16 $0.000737
-0.05%
$30.97 million $318,053
Feb 9 $0.000737
-0.14%
$31 million $316,189
Feb 2 $0.000738
-18.97%
$31.02 million $314,141
Jan 26 $0.000911
-0.01%
$38.23 million $324,511
Jan 19 $0.000911
-0.02%
$38.26 million $321,178
Jan 12 $0.000911
+0.14%
$38.27 million $304,064
Jan 5 $0.000911
-3.01%
$38.26 million $322,179
Dec 29 $0.000938
-0.06%
$39.4 million $312,531
Dec 22 $0.000939
-0.02%
$39.41 million $330,891
Dec 15 $0.000938
+0.00%
$39.4 million $312,688
Dec 8 $0.000937
-1.31%
$39.41 million $327,203
Dec 1 $0.00095
-0.03%
$39.89 million $331,784
Nov 24 $0.00095
+0.20%
$39.87 million $324,465
Nov 17 $0.00103
-2.78%
$39.85 million $333,924
Nov 10 $0.00106
-0.16%
$44.41 million $300,429
Nov 3 $0.00106
+0.01%
$44.41 million $310,202
Oct 27 $0.00106
-0.12%
$44.41 million $309,206
Oct 20 $0.00106
-0.19%
$44.39 million $302,445
Oct 13 $0.00106
-0.19%
$44.32 million $304,978
Oct 6 $0.00106
+5.68%
$44.37 million $305,812
Sep 29 $0.000999
-0.08%
$41.99 million $301,602
Sep 22 $0.001
-0.71%
$41.96 million $307,085
Sep 15 $0.00101
-2.76%
$42.22 million $314,376
Sep 8 $0.00103
+0.00%
$43.39 million $308,641
Sep 1 $0.00104
+0.06%
$43.47 million $309,020
Aug 25 $0.00103
+0.34%
$43.47 million $309,907
Aug 18 $0.00103
-8.46%
$43.37 million $288,733
Aug 11 $0.00112
+11.61%
$47.05 million $355,143
Aug 4 $0.000971
+2.16%
$42.31 million $241,769
Jul 28 $0.000936
-8.62%
$39.14 million $301,534
Download