Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOPHON ARC Historical Data

SOPHON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.000819
-0.19%
$34.41 million $133,716
Apr 9, 2025 $0.000819
+0.20%
$34.39 million $134,527
Apr 8, 2025 $0.000819
-0.02%
$34.4 million $140,309
Apr 7, 2025 $0.000814
-2.09%
$34.19 million $129,592
Apr 6, 2025 $0.000832
-0.01%
$34.95 million $139,127
Apr 5, 2025 $0.00083
-0.25%
$34.88 million $140,253
Apr 4, 2025 $0.000831
+0.22%
$34.89 million $131,832
Apr 3, 2025 $0.00083
-0.50%
$34.85 million $129,996
Apr 2, 2025 $0.000831
-0.40%
$34.92 million $139,338
Apr 1, 2025 $0.000832
+0.22%
$34.95 million $132,401
Mar 31, 2025 $0.000832
+0.31%
$34.95 million $130,284
Mar 30, 2025 $0.000833
+0.40%
$35 million $132,412
Mar 29, 2025 $0.000835
+0.70%
$35.05 million $143,364
Mar 28, 2025 $0.000833
+0.02%
$34.99 million $126,737
Mar 27, 2025 $0.000838
+0.36%
$35.18 million $138,726
Mar 26, 2025 $0.000836
+0.25%
$35.1 million $132,558
Mar 25, 2025 $0.000836
+0.40%
$35.11 million $131,090
Mar 24, 2025 $0.000837
-0.37%
$35.14 million $136,960
Mar 23, 2025 $0.000715
+1.49%
$30.01 million $142,914
Mar 22, 2025 $0.000841
-0.17%
$35.32 million $132,689
Mar 21, 2025 $0.000842
-0.84%
$35.34 million $133,674
Mar 20, 2025 $0.000842
-0.34%
$35.37 million $132,670
Mar 19, 2025 $0.000842
-0.24%
$35.38 million $132,385
Mar 18, 2025 $0.000847
+0.79%
$35.58 million $133,310
Mar 17, 2025 $0.000847
+0.47%
$35.55 million $130,580
Mar 16, 2025 $0.000846
+0.01%
$35.54 million $136,619
Mar 15, 2025 $0.000843
+0.19%
$35.43 million $129,349
Mar 14, 2025 $0.000843
-1.13%
$35.56 million $135,209
Mar 13, 2025 $0.000846
-0.47%
$35.53 million $135,586
Mar 12, 2025 $0.000845
-4.02%
$35.5 million $137,238
Mar 11, 2025 $0.000878
-0.17%
$36.88 million $137,332
Mar 10, 2025 $0.000878
+3.77%
$36.89 million $141,443
Mar 9, 2025 $0.000845
+3.34%
$35.49 million $135,923
Mar 8, 2025 $0.000817
-1.53%
$34.31 million $138,776
Mar 7, 2025 $0.000831
-7.64%
$34.92 million $127,854
Mar 6, 2025 $0.000903
-0.41%
$37.93 million $95,726
Mar 5, 2025 $0.000907
-0.13%
$38.12 million $132,340
Mar 4, 2025 $0.000906
+0.04%
$38.05 million $131,153
Mar 3, 2025 $0.000903
+0.08%
$37.94 million $136,687
Mar 2, 2025 $0.000905
-0.29%
$38.01 million $134,765
Mar 1, 2025 $0.000904
-0.30%
$37.96 million $132,727
Feb 28, 2025 $0.000904
-1.94%
$37.95 million $112,733
Feb 27, 2025 $0.000922
+0.03%
$38.7 million $110,217
Feb 26, 2025 $0.000916
+0.20%
$38.46 million $130,364
Feb 25, 2025 $0.000917
-1.47%
$38.51 million $139,797
Feb 24, 2025 $0.000929
-3.37%
$39.02 million $115,423
Feb 23, 2025 $0.000968
-0.17%
$40.63 million $142,262
Feb 22, 2025 $0.000967
+0.31%
$40.61 million $151,638
Feb 21, 2025 $0.000965
+2.65%
$40.53 million $144,293
Feb 20, 2025 $0.000941
+2.25%
$39.51 million $142,765