SOPHON ARC Historical Data

SOPHON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.000753
+0.07%
$31.61 million $51,056
Jun 18, 5 AM $0.000752
+0.04%
$31.57 million $51,534
Jun 18, 4 AM $0.000751
+0.00%
$31.56 million $52,940
Jun 18, 3 AM $0.000752
+0.07%
$31.6 million $53,519
Jun 18, 2 AM $0.000753
+0.04%
$31.61 million $52,757
Jun 18, 1 AM $0.000752
+0.09%
$31.58 million $52,629
Jun 18, 12 AM $0.000751
-0.12%
$31.54 million $52,210
Jun 17, 11 PM $0.000751
-0.13%
$31.56 million $52,859
Jun 17, 10 PM $0.000751
+0.05%
$31.56 million $53,186
Jun 17, 9 PM $0.000751
+0.04%
$31.55 million $54,532
Jun 17, 8 PM $0.000751
-0.04%
$31.54 million $55,347
Jun 17, 7 PM $0.000752
+0.13%
$31.59 million $54,831
Jun 17, 6 PM $0.000753
+0.16%
$31.62 million $55,633
Jun 17, 5 PM $0.000752
-0.13%
$31.57 million $56,572
Jun 17, 4 PM $0.000752
+0.09%
$31.6 million $56,104
Jun 17, 3 PM $0.000751
-0.08%
$31.55 million $55,441
Jun 17, 2 PM $0.000752
+0.09%
$31.57 million $55,250
Jun 17, 1 PM $0.000752
-0.04%
$31.58 million $55,606
Jun 17, 12 PM $0.000752
+0.01%
$31.59 million $54,789
Jun 17, 11 AM $0.000752
+0.09%
$31.59 million $54,898
Jun 17, 10 AM $0.000752
+0.17%
$31.6 million $55,334
Jun 17, 9 AM $0.000752
-0.04%
$31.6 million $54,956
Jun 17, 8 AM $0.000752
+0.11%
$31.58 million $56,454
Jun 17, 7 AM $0.000751
-0.08%
$31.54 million $55,066
Jun 17, 6 AM $0.000752
-0.08%
$31.6 million $55,543
Jun 17, 5 AM $0.000751
-0.04%
$31.57 million $55,186
Jun 17, 4 AM $0.000752
+0.01%
$31.6 million $54,050
Jun 17, 3 AM $0.000752
+0.08%
$31.6 million $52,583
Jun 17, 2 AM $0.000751
-0.23%
$31.55 million $52,505
Jun 17, 1 AM $0.000752
-0.04%
$31.57 million $52,588
Jun 17, 12 AM $0.000751
-0.05%
$31.55 million $53,239
Jun 16, 11 PM $0.000752
+0.09%
$31.57 million $54,386
Jun 16, 10 PM $0.000751
+0.00%
$31.55 million $54,990
Jun 16, 9 PM $0.000752
-0.04%
$31.6 million $53,258
Jun 16, 8 PM $0.000753
+0.21%
$31.62 million $52,904
Jun 16, 7 PM $0.000751
-0.15%
$31.56 million $53,618
Jun 16, 6 PM $0.000752
+0.15%
$31.59 million $54,136
Jun 16, 5 PM $0.000752
-0.01%
$31.6 million $52,939
Jun 16, 4 PM $0.000752
+0.04%
$31.6 million $53,993
Jun 16, 3 PM $0.000752
+0.04%
$31.61 million $55,144
Jun 16, 2 PM $0.000752
+0.09%
$31.6 million $55,177
Jun 16, 1 PM $0.000752
+0.05%
$31.57 million $55,269
Jun 16, 12 PM $0.000751
+0.00%
$31.56 million $56,395
Jun 16, 11 AM $0.000753
+0.08%
$31.62 million $57,007
Jun 16, 10 AM $0.000753
+0.25%
$31.62 million $57,756
Jun 16, 9 AM $0.000752
+0.20%
$31.61 million $56,421
Jun 16, 8 AM $0.000752
+0.11%
$31.58 million $54,659
Jun 16, 7 AM $0.000752
-0.03%
$31.6 million $54,664
Jun 16, 6 AM $0.000752
+0.16%
$31.61 million $53,872
Jun 16, 5 AM $0.000753
+0.15%
$31.62 million $54,761