SOPHON ARC Historical Data

SOPHON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000697
-0.10%
$ 29.29 million $ 59,636
Mar 24, 10 AM $ 0.000697
-0.07%
$ 29.29 million $ 59,956
Mar 24, 9 AM $ 0.000699
+0.22%
$ 29.35 million $ 60,687
Mar 24, 8 AM $ 0.000699
+0.06%
$ 29.34 million $ 60,458
Mar 24, 7 AM $ 0.000699
+0.17%
$ 29.35 million $ 59,224
Mar 24, 6 AM $ 0.000698
+0.03%
$ 29.31 million $ 59,337
Mar 24, 5 AM $ 0.000699
+0.11%
$ 29.34 million $ 58,832
Mar 24, 4 AM $ 0.000699
+0.14%
$ 29.34 million $ 58,769
Mar 24, 3 AM $ 0.000697
-0.04%
$ 29.3 million $ 57,736
Mar 24, 2 AM $ 0.000698
+0.16%
$ 29.32 million $ 57,504
Mar 24, 1 AM $ 0.000697
-0.23%
$ 29.28 million $ 57,098
Mar 24, 12 AM $ 0.000698
+0.13%
$ 29.32 million $ 57,379
Mar 23, 11 PM $ 0.000697
-0.23%
$ 29.28 million $ 56,531
Mar 23, 10 PM $ 0.000699
+0.19%
$ 29.35 million $ 56,631
Mar 23, 9 PM $ 0.000697
-0.04%
$ 29.28 million $ 56,081
Mar 23, 8 PM $ 0.000698
-0.04%
$ 29.33 million $ 55,735
Mar 23, 7 PM $ 0.000699
+0.13%
$ 29.35 million $ 54,909
Mar 23, 6 PM $ 0.000698
+0.04%
$ 29.3 million $ 54,078
Mar 23, 5 PM $ 0.000698
+0.06%
$ 29.31 million $ 54,709
Mar 23, 4 PM $ 0.000698
-0.14%
$ 29.3 million $ 54,378
Mar 23, 3 PM $ 0.000697
+0.01%
$ 29.29 million $ 53,845
Mar 23, 2 PM $ 0.000698
-0.10%
$ 29.3 million $ 54,341
Mar 23, 1 PM $ 0.000697
+0.00%
$ 29.28 million $ 54,095
Mar 23, 12 PM $ 0.000697
-0.04%
$ 29.28 million $ 54,064
Mar 23, 11 AM $ 0.000697
-0.21%
$ 29.29 million $ 52,650
Mar 23, 10 AM $ 0.000699
+0.13%
$ 29.35 million $ 52,471
Mar 23, 9 AM $ 0.000699
+0.07%
$ 29.35 million $ 52,261
Mar 23, 8 AM $ 0.000697
-0.16%
$ 29.29 million $ 51,893
Mar 23, 7 AM $ 0.000699
+0.00%
$ 29.34 million $ 52,610
Mar 23, 6 AM $ 0.000699
+0.03%
$ 29.34 million $ 51,775
Mar 23, 5 AM $ 0.000698
+0.06%
$ 29.3 million $ 53,310
Mar 23, 4 AM $ 0.000699
+0.19%
$ 29.34 million $ 54,437
Mar 23, 3 AM $ 0.000698
-0.10%
$ 29.3 million $ 54,528
Mar 23, 2 AM $ 0.000697
-0.06%
$ 29.29 million $ 54,589
Mar 23, 1 AM $ 0.000698
-0.07%
$ 29.32 million $ 54,835
Mar 23, 12 AM $ 0.000697
-0.01%
$ 29.3 million $ 55,130
Mar 22, 11 PM $ 0.000698
-0.06%
$ 29.3 million $ 56,494
Mar 22, 10 PM $ 0.000698
-0.01%
$ 29.32 million $ 56,799
Mar 22, 9 PM $ 0.000699
+0.11%
$ 29.34 million $ 56,437
Mar 22, 8 PM $ 0.000698
-0.04%
$ 29.33 million $ 55,397
Mar 22, 7 PM $ 0.000697
-0.21%
$ 29.27 million $ 54,693
Mar 22, 6 PM $ 0.000699
+0.20%
$ 29.34 million $ 55,155
Mar 22, 5 PM $ 0.000697
-0.14%
$ 29.28 million $ 53,856
Mar 22, 4 PM $ 0.000698
+0.06%
$ 29.32 million $ 54,076
Mar 22, 3 PM $ 0.000697
+0.01%
$ 29.29 million $ 54,016
Mar 22, 2 PM $ 0.000697
-0.06%
$ 29.29 million $ 54,005
Mar 22, 1 PM $ 0.000698
-0.17%
$ 29.3 million $ 53,778
Mar 22, 12 PM $ 0.000697
-0.13%
$ 29.3 million $ 54,461
Mar 22, 11 AM $ 0.000697
-0.13%
$ 29.27 million $ 55,097
Mar 22, 10 AM $ 0.000697
-0.19%
$ 29.3 million $ 56,388