SOPHON ARC Historical Data

SOPHON Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000753
-0.09%
$ 31.64 million $ 58,423
May 22, 3 PM $ 0.000754
+0.05%
$ 31.68 million $ 59,181
May 22, 2 PM $ 0.000754
-0.04%
$ 31.68 million $ 58,123
May 22, 1 PM $ 0.000754
-0.09%
$ 31.67 million $ 58,180
May 22, 12 PM $ 0.000753
+0.04%
$ 31.64 million $ 57,633
May 22, 11 AM $ 0.000754
-0.03%
$ 31.65 million $ 56,420
May 22, 10 AM $ 0.000754
+0.15%
$ 31.68 million $ 56,400
May 22, 9 AM $ 0.000754
+0.08%
$ 31.66 million $ 55,737
May 22, 8 AM $ 0.000755
+0.12%
$ 31.7 million $ 56,147
May 22, 7 AM $ 0.000754
+0.11%
$ 31.67 million $ 56,244
May 22, 6 AM $ 0.000754
-0.05%
$ 31.68 million $ 55,684
May 22, 5 AM $ 0.000753
-0.12%
$ 31.63 million $ 56,384
May 22, 4 AM $ 0.000753
-0.13%
$ 31.63 million $ 55,844
May 22, 3 AM $ 0.000754
-0.04%
$ 31.69 million $ 56,912
May 22, 2 AM $ 0.000754
-0.05%
$ 31.67 million $ 57,883
May 22, 1 AM $ 0.000754
-0.11%
$ 31.68 million $ 56,795
May 22, 12 AM $ 0.000753
-0.04%
$ 31.64 million $ 56,844
May 21, 11 PM $ 0.000753
-0.21%
$ 31.63 million $ 57,249
May 21, 10 PM $ 0.000754
+0.08%
$ 31.68 million $ 57,030
May 21, 9 PM $ 0.000755
+0.13%
$ 31.7 million $ 57,201
May 21, 8 PM $ 0.000754
-0.12%
$ 31.66 million $ 57,550
May 21, 7 PM $ 0.000753
-0.01%
$ 31.63 million $ 57,290
May 21, 6 PM $ 0.000755
+0.16%
$ 31.7 million $ 57,336
May 21, 5 PM $ 0.000754
+0.08%
$ 31.67 million $ 56,590
May 21, 4 PM $ 0.000754
-0.05%
$ 31.69 million $ 56,137
May 21, 3 PM $ 0.000755
+0.08%
$ 31.71 million $ 56,393
May 21, 2 PM $ 0.000755
+0.00%
$ 31.71 million $ 57,805
May 21, 1 PM $ 0.000753
-0.15%
$ 31.64 million $ 58,253
May 21, 12 PM $ 0.000753
-0.03%
$ 31.64 million $ 57,617
May 21, 11 AM $ 0.000755
+0.00%
$ 31.7 million $ 56,029
May 21, 10 AM $ 0.000753
-0.13%
$ 31.64 million $ 56,609
May 21, 9 AM $ 0.000754
+0.04%
$ 31.65 million $ 57,170
May 21, 8 AM $ 0.000755
+0.20%
$ 31.71 million $ 57,843
May 21, 7 AM $ 0.000754
-0.11%
$ 31.65 million $ 57,289
May 21, 6 AM $ 0.000754
-0.03%
$ 31.68 million $ 57,157
May 21, 5 AM $ 0.000755
+0.08%
$ 31.71 million $ 57,263
May 21, 4 AM $ 0.000754
+0.08%
$ 31.66 million $ 57,330
May 21, 3 AM $ 0.000753
+0.03%
$ 31.64 million $ 56,697
May 21, 2 AM $ 0.000754
-0.08%
$ 31.67 million $ 55,795
May 21, 1 AM $ 0.000754
+0.09%
$ 31.67 million $ 56,183
May 21, 12 AM $ 0.000754
-0.17%
$ 31.66 million $ 56,739
May 20, 11 PM $ 0.000753
-0.07%
$ 31.64 million $ 57,076
May 20, 10 PM $ 0.000754
-0.07%
$ 31.66 million $ 56,776
May 20, 9 PM $ 0.000754
+0.00%
$ 31.66 million $ 56,927
May 20, 8 PM $ 0.000755
+0.15%
$ 31.69 million $ 56,709
May 20, 7 PM $ 0.000754
+0.00%
$ 31.66 million $ 56,096
May 20, 6 PM $ 0.000754
+0.04%
$ 31.68 million $ 56,596
May 20, 5 PM $ 0.000753
-0.16%
$ 31.64 million $ 55,854
May 20, 4 PM $ 0.000755
+0.16%
$ 31.71 million $ 57,077
May 20, 3 PM $ 0.000754
+0.07%
$ 31.66 million $ 56,581