Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.000921
+7.44%
$38.68 million $141,569
Feb 18, 2025 $0.000861
-4.48%
$36.15 million $143,314
Feb 17, 2025 $0.000902
-0.30%
$37.88 million $126,817
Feb 16, 2025 $0.0009
+2.30%
$37.79 million $137,531
Feb 15, 2025 $0.000888
+0.58%
$37.27 million $137,269
Feb 14, 2025 $0.000883
+0.00%
$37.11 million $128,368
Feb 13, 2025 $0.000882
-0.20%
$37.03 million $132,349
Feb 12, 2025 $0.000884
-0.05%
$37.12 million $134,933
Feb 11, 2025 $0.00088
-0.26%
$36.95 million $138,697
Feb 10, 2025 $0.00088
+0.03%
$36.98 million $136,582
Feb 9, 2025 $0.000883
-0.12%
$37.06 million $127,897
Feb 8, 2025 $0.000886
+0.23%
$37.23 million $132,440
Feb 7, 2025 $0.000887
+0.61%
$37.25 million $143,569
Feb 6, 2025 $0.000885
-0.26%
$37.15 million $139,941
Feb 5, 2025 $0.000886
+0.59%
$37.23 million $146,343
Feb 4, 2025 $0.00088
-0.17%
$36.97 million $141,243
Feb 3, 2025 $0.00088
+0.31%
$36.98 million $133,131
Feb 2, 2025 $0.000884
+0.11%
$37.12 million $136,334
Feb 1, 2025 $0.000876
-7.26%
$36.79 million $135,916
Jan 31, 2025 $0.000947
+5.85%
$39.76 million $137,520
Jan 30, 2025 $0.000892
-0.48%
$37.45 million $132,457
Jan 29, 2025 $0.000895
-0.13%
$37.58 million $143,668
Jan 28, 2025 $0.000896
+0.29%
$37.64 million $134,108
Jan 27, 2025 $0.000895
+0.11%
$37.58 million $99,845
Jan 26, 2025 $0.000894
-0.20%
$37.54 million $130,456
Jan 25, 2025 $0.000898
-0.73%
$37.73 million $141,644
Jan 24, 2025 $0.000905
-0.98%
$38.01 million $136,334
Jan 23, 2025 $0.000914
-0.34%
$38.38 million $132,610
Jan 22, 2025 $0.000921
-2.90%
$38.68 million $136,848
Jan 21, 2025 $0.000949
-6.43%
$39.87 million $127,256
Jan 20, 2025 $0.00101
-2.23%
$42.3 million $137,016
Jan 19, 2025 $0.00103
-2.00%
$43.21 million $147,630
Jan 18, 2025 $0.00105
-0.66%
$43.94 million $147,853
Jan 17, 2025 $0.00105
+0.32%
$44.17 million $143,381
Jan 16, 2025 $0.00105
+0.40%
$44.14 million $136,941
Jan 15, 2025 $0.00105
+0.40%
$44.31 million $147,175
Jan 14, 2025 $0.00105
+21.89%
$44.25 million $175,402
Jan 13, 2025 $0.000867
+0.27%
$36.41 million $130,425
Jan 12, 2025 $0.00087
-0.11%
$36.52 million $148,011
Jan 11, 2025 $0.000864
-0.30%
$36.29 million $139,266
Jan 10, 2025 $0.000871
+0.67%
$36.59 million $144,161
Jan 9, 2025 $0.000865
-0.35%
$36.34 million $145,759
Jan 8, 2025 $0.00087
-0.16%
$36.54 million $139,875
Jan 7, 2025 $0.000865
-0.09%
$36.33 million $140,518
Jan 6, 2025 $0.000865
-0.60%
$36.31 million $137,649
Jan 5, 2025 $0.000865
-3.72%
$36.33 million $124,799
Jan 4, 2025 $0.000895
-0.54%
$37.6 million $142,893
Jan 3, 2025 $0.000892
-4.08%
$37.48 million $130,126
Jan 2, 2025 $0.000929
+0.82%
$39.02 million $129,238
Jan 1, 2025 $0.000927
+0.54%
$38.92 million $136,178