SOPHON ARC Historical Data

SOPHON Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000754
+0.07%
$ 31.66 million $ 56,581
May 20, 2 PM $ 0.000754
-0.05%
$ 31.65 million $ 55,297
May 20, 1 PM $ 0.000754
+0.19%
$ 31.69 million $ 55,461
May 20, 12 PM $ 0.000754
-0.03%
$ 31.68 million $ 54,365
May 20, 11 AM $ 0.000754
-0.07%
$ 31.69 million $ 55,711
May 20, 10 AM $ 0.000754
-0.11%
$ 31.68 million $ 55,503
May 20, 9 AM $ 0.000754
-0.04%
$ 31.65 million $ 54,683
May 20, 8 AM $ 0.000753
-0.15%
$ 31.64 million $ 54,545
May 20, 7 AM $ 0.000754
+0.08%
$ 31.66 million $ 54,094
May 20, 6 AM $ 0.000753
-0.13%
$ 31.64 million $ 54,336
May 20, 5 AM $ 0.000755
+0.20%
$ 31.7 million $ 53,251
May 20, 4 AM $ 0.000753
-0.13%
$ 31.63 million $ 53,841
May 20, 3 AM $ 0.000755
+0.19%
$ 31.71 million $ 53,236
May 20, 2 AM $ 0.000754
+0.05%
$ 31.65 million $ 54,545
May 20, 1 AM $ 0.000754
+0.15%
$ 31.68 million $ 53,000
May 20, 12 AM $ 0.000755
+0.21%
$ 31.71 million $ 52,142
May 19, 11 PM $ 0.000754
-0.03%
$ 31.66 million $ 51,482
May 19, 10 PM $ 0.000755
+0.13%
$ 31.71 million $ 52,536
May 19, 9 PM $ 0.000754
+0.07%
$ 31.66 million $ 52,234
May 19, 8 PM $ 0.000754
-0.11%
$ 31.65 million $ 51,786
May 19, 7 PM $ 0.000754
-0.07%
$ 31.68 million $ 53,101
May 19, 6 PM $ 0.000755
+0.19%
$ 31.7 million $ 52,747
May 19, 5 PM $ 0.000754
-0.07%
$ 31.66 million $ 54,181
May 19, 4 PM $ 0.000753
-0.04%
$ 31.64 million $ 54,105
May 19, 3 PM $ 0.000754
+0.07%
$ 31.65 million $ 52,969
May 19, 2 PM $ 0.000754
+0.09%
$ 31.68 million $ 52,604
May 19, 1 PM $ 0.000753
-0.15%
$ 31.64 million $ 52,377
May 19, 12 PM $ 0.000754
-0.08%
$ 31.66 million $ 53,450
May 19, 11 AM $ 0.000754
+0.05%
$ 31.67 million $ 53,407
May 19, 10 AM $ 0.000753
-0.21%
$ 31.63 million $ 52,974
May 19, 9 AM $ 0.000754
-0.11%
$ 31.66 million $ 53,316
May 19, 8 AM $ 0.000754
-0.01%
$ 31.68 million $ 53,540
May 19, 7 AM $ 0.000753
-0.15%
$ 31.63 million $ 54,649
May 19, 6 AM $ 0.000753
-0.08%
$ 31.64 million $ 55,055
May 19, 5 AM $ 0.000754
+0.07%
$ 31.68 million $ 55,509
May 19, 4 AM $ 0.000755
+0.08%
$ 31.7 million $ 56,032
May 19, 3 AM $ 0.000755
+0.04%
$ 31.7 million $ 56,381
May 19, 2 AM $ 0.000755
-0.01%
$ 31.7 million $ 55,881
May 19, 1 AM $ 0.000753
-0.08%
$ 31.63 million $ 55,980
May 19, 12 AM $ 0.000755
+0.15%
$ 31.71 million $ 55,109
May 18, 11 PM $ 0.000754
-0.12%
$ 31.65 million $ 54,982
May 18, 10 PM $ 0.000755
+0.08%
$ 31.71 million $ 54,025
May 18, 9 PM $ 0.000755
-0.01%
$ 31.7 million $ 54,007
May 18, 8 PM $ 0.000754
+0.04%
$ 31.66 million $ 53,474
May 18, 7 PM $ 0.000753
+0.04%
$ 31.64 million $ 53,156
May 18, 6 PM $ 0.000753
-0.21%
$ 31.64 million $ 53,471
May 18, 5 PM $ 0.000753
-0.09%
$ 31.63 million $ 54,006
May 18, 4 PM $ 0.000754
+0.00%
$ 31.65 million $ 53,748
May 18, 3 PM $ 0.000754
+0.05%
$ 31.65 million $ 54,789
May 18, 2 PM $ 0.000755
+0.05%
$ 31.7 million $ 55,752