SOPHON ARC Historical Data

SOPHON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000697
-0.13%
$ 29.27 million $ 55,097
Mar 22, 10 AM $ 0.000697
-0.19%
$ 29.3 million $ 56,388
Mar 22, 9 AM $ 0.000699
+0.09%
$ 29.35 million $ 56,776
Mar 22, 8 AM $ 0.000698
-0.03%
$ 29.32 million $ 56,293
Mar 22, 7 AM $ 0.000698
+0.06%
$ 29.31 million $ 56,190
Mar 22, 6 AM $ 0.000697
+0.00%
$ 29.29 million $ 56,366
Mar 22, 5 AM $ 0.000697
-0.24%
$ 29.27 million $ 56,383
Mar 22, 4 AM $ 0.000697
+0.00%
$ 29.28 million $ 56,368
Mar 22, 3 AM $ 0.000698
-0.06%
$ 29.32 million $ 56,809
Mar 22, 2 AM $ 0.000697
+0.01%
$ 29.29 million $ 56,894
Mar 22, 1 AM $ 0.000698
-0.03%
$ 29.3 million $ 56,682
Mar 22, 12 AM $ 0.000697
-0.04%
$ 29.29 million $ 55,519
Mar 21, 11 PM $ 0.000697
-0.01%
$ 29.27 million $ 53,890
Mar 21, 10 PM $ 0.000699
+0.13%
$ 29.34 million $ 54,087
Mar 21, 9 PM $ 0.000697
-0.10%
$ 29.29 million $ 54,461
Mar 21, 8 PM $ 0.000697
+0.06%
$ 29.29 million $ 55,092
Mar 21, 7 PM $ 0.000698
+0.10%
$ 29.33 million $ 56,332
Mar 21, 6 PM $ 0.000698
+0.03%
$ 29.3 million $ 57,332
Mar 21, 5 PM $ 0.000698
-0.11%
$ 29.31 million $ 56,957
Mar 21, 4 PM $ 0.000699
+0.16%
$ 29.34 million $ 57,360
Mar 21, 3 PM $ 0.000699
+0.14%
$ 29.35 million $ 56,555
Mar 21, 2 PM $ 0.000698
+0.11%
$ 29.31 million $ 56,636
Mar 21, 1 PM $ 0.000698
+0.01%
$ 29.3 million $ 56,900
Mar 21, 12 PM $ 0.000697
-0.21%
$ 29.28 million $ 57,131
Mar 21, 11 AM $ 0.000697
-0.09%
$ 29.28 million $ 56,999
Mar 21, 10 AM $ 0.000698
+0.14%
$ 29.32 million $ 55,939
Mar 21, 9 AM $ 0.000698
+0.10%
$ 29.32 million $ 55,724
Mar 21, 8 AM $ 0.000698
+0.10%
$ 29.33 million $ 55,105
Mar 21, 7 AM $ 0.000698
+0.01%
$ 29.31 million $ 55,576
Mar 21, 6 AM $ 0.000697
-0.11%
$ 29.28 million $ 56,437
Mar 21, 5 AM $ 0.000698
-0.11%
$ 29.31 million $ 55,211
Mar 21, 4 AM $ 0.000699
+0.10%
$ 29.35 million $ 54,980
Mar 21, 3 AM $ 0.000698
+0.10%
$ 29.32 million $ 55,008
Mar 21, 2 AM $ 0.000697
+0.00%
$ 29.3 million $ 55,154
Mar 21, 1 AM $ 0.000698
-0.10%
$ 29.3 million $ 54,928
Mar 21, 12 AM $ 0.000698
+0.11%
$ 29.32 million $ 54,865
Mar 20, 11 PM $ 0.000698
+0.10%
$ 29.3 million $ 56,052
Mar 20, 10 PM $ 0.000699
+0.22%
$ 29.35 million $ 55,450
Mar 20, 9 PM $ 0.000699
+0.06%
$ 29.34 million $ 55,332
Mar 20, 8 PM $ 0.000697
-0.20%
$ 29.29 million $ 55,340
Mar 20, 7 PM $ 0.000699
+0.01%
$ 29.35 million $ 55,556
Mar 20, 6 PM $ 0.000697
-0.03%
$ 29.28 million $ 55,358
Mar 20, 5 PM $ 0.000699
+0.03%
$ 29.35 million $ 56,341
Mar 20, 4 PM $ 0.000697
-0.10%
$ 29.29 million $ 57,600
Mar 20, 3 PM $ 0.000698
-0.14%
$ 29.31 million $ 58,309
Mar 20, 2 PM $ 0.000698
-0.16%
$ 29.3 million $ 58,440
Mar 20, 1 PM $ 0.000697
-0.20%
$ 29.28 million $ 56,801
Mar 20, 12 PM $ 0.000699
+0.03%
$ 29.35 million $ 56,838
Mar 20, 11 AM $ 0.000698
-0.10%
$ 29.3 million $ 57,085
Mar 20, 10 AM $ 0.000698
+0.01%
$ 29.31 million $ 57,295