SOPHON ARC Historical Data

SOPHON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.000751
+0.01%
$31.56 million $54,940
Jun 16, 3 AM $0.000751
+0.03%
$31.55 million $55,110
Jun 16, 2 AM $0.000751
-0.19%
$31.55 million $55,853
Jun 16, 1 AM $0.000752
+0.09%
$31.57 million $55,618
Jun 16, 12 AM $0.000753
+0.20%
$31.61 million $55,052
Jun 15, 11 PM $0.000752
+0.08%
$31.57 million $53,917
Jun 15, 10 PM $0.000751
-0.01%
$31.54 million $53,732
Jun 15, 9 PM $0.000751
-0.03%
$31.54 million $54,183
Jun 15, 8 PM $0.000753
+0.13%
$31.61 million $55,937
Jun 15, 7 PM $0.000753
+0.05%
$31.61 million $56,190
Jun 15, 6 PM $0.000753
+0.05%
$31.62 million $54,533
Jun 15, 5 PM $0.000752
+0.11%
$31.61 million $56,042
Jun 15, 4 PM $0.000751
-0.09%
$31.54 million $56,069
Jun 15, 3 PM $0.000752
-0.01%
$31.6 million $55,720
Jun 15, 2 PM $0.000752
-0.03%
$31.6 million $56,067
Jun 15, 1 PM $0.000753
+0.05%
$31.62 million $56,148
Jun 15, 12 PM $0.000751
-0.09%
$31.55 million $55,737
Jun 15, 11 AM $0.000753
+0.01%
$31.62 million $54,860
Jun 15, 10 AM $0.000752
-0.09%
$31.58 million $54,370
Jun 15, 9 AM $0.000751
-0.01%
$31.55 million $55,484
Jun 15, 8 AM $0.000752
-0.01%
$31.61 million $55,082
Jun 15, 7 AM $0.000753
+0.08%
$31.61 million $54,855
Jun 15, 6 AM $0.000752
+0.16%
$31.6 million $56,304
Jun 15, 5 AM $0.000753
+0.15%
$31.62 million $54,881
Jun 15, 4 AM $0.000751
+0.04%
$31.56 million $54,692
Jun 15, 3 AM $0.000753
+0.07%
$31.61 million $55,595
Jun 15, 2 AM $0.000752
+0.08%
$31.58 million $56,053
Jun 15, 1 AM $0.000751
-0.11%
$31.55 million $55,390
Jun 15, 12 AM $0.000752
+0.12%
$31.58 million $55,519
Jun 14, 11 PM $0.000752
-0.05%
$31.6 million $55,276
Jun 14, 10 PM $0.000753
+0.08%
$31.62 million $54,593
Jun 14, 9 PM $0.000751
-0.09%
$31.54 million $53,749
Jun 14, 8 PM $0.000752
+0.05%
$31.59 million $53,073
Jun 14, 7 PM $0.000752
+0.11%
$31.6 million $51,557
Jun 14, 6 PM $0.000752
+0.07%
$31.6 million $53,164
Jun 14, 5 PM $0.000751
-0.23%
$31.55 million $52,789
Jun 14, 4 PM $0.000751
-0.08%
$31.55 million $52,793
Jun 14, 3 PM $0.000753
+0.00%
$31.62 million $52,786
Jun 14, 2 PM $0.000751
+0.07%
$31.56 million $52,141
Jun 14, 1 PM $0.000752
-0.08%
$31.57 million $52,355
Jun 14, 12 PM $0.000753
+0.16%
$31.61 million $52,645
Jun 14, 11 AM $0.000752
+0.08%
$31.6 million $53,426
Jun 14, 10 AM $0.000752
+0.04%
$31.58 million $53,297
Jun 14, 9 AM $0.000751
-0.01%
$31.56 million $53,139
Jun 14, 8 AM $0.000753
+0.08%
$31.62 million $53,428
Jun 14, 7 AM $0.000751
-0.13%
$31.56 million $55,128
Jun 14, 6 AM $0.000752
+0.05%
$31.58 million $54,668
Jun 14, 5 AM $0.000753
+0.03%
$31.62 million $56,704
Jun 14, 4 AM $0.000752
+0.07%
$31.6 million $57,846
Jun 14, 3 AM $0.000752
-0.04%
$31.58 million $55,885