SOPHON ARC Historical Data

SOPHON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000927
+3.21%
$38.94 million $140,549
Dec 30, 2024 $0.000902
+2.12%
$37.88 million $138,789
Dec 29, 2024 $0.000888
-5.11%
$37.29 million $131,332
Dec 28, 2024 $0.000941
-1.23%
$39.53 million $133,712
Dec 27, 2024 $0.000946
-0.15%
$39.73 million $131,489
Dec 26, 2024 $0.000945
-0.01%
$39.69 million $134,795
Dec 25, 2024 $0.000946
-0.14%
$39.72 million $136,803
Dec 24, 2024 $0.000946
+0.01%
$39.72 million $135,226
Dec 23, 2024 $0.000947
-3.62%
$39.77 million $132,958
Dec 22, 2024 $0.000988
-0.28%
$41.5 million $139,118
Dec 21, 2024 $0.000987
-0.08%
$41.45 million $125,670
Dec 20, 2024 $0.000991
-0.09%
$41.63 million $133,926
Dec 19, 2024 $0.00099
+0.46%
$41.57 million $138,034
Dec 18, 2024 $0.000981
+0.07%
$41.19 million $132,722
Dec 17, 2024 $0.000984
+0.28%
$41.32 million $138,277
Dec 16, 2024 $0.000981
+1.33%
$41.19 million $138,957
Dec 15, 2024 $0.000967
-0.05%
$40.63 million $139,210
Dec 14, 2024 $0.000965
-0.68%
$40.54 million $141,181
Dec 13, 2024 $0.000968
-0.11%
$40.65 million $142,369
Dec 12, 2024 $0.000972
-0.01%
$40.81 million $150,302
Dec 11, 2024 $0.000974
-0.16%
$40.92 million $144,073
Dec 10, 2024 $0.000976
+3.70%
$40.99 million $138,737
Dec 9, 2024 $0.000943
+0.42%
$39.6 million $138,040
Dec 8, 2024 $0.000942
+4.73%
$39.56 million $141,899
Dec 7, 2024 $0.000895
+20.32%
$37.61 million $152,617
Dec 6, 2024 $0.000748
+0.38%
$31.42 million $137,828
Dec 5, 2024 $0.000748
+0.74%
$31.41 million $142,432
Dec 4, 2024 $0.000748
+0.34%
$31.4 million $130,697
Dec 3, 2024 $0.00074
-0.23%
$31.06 million $135,446
Dec 2, 2024 $0.000744
+0.05%
$31.26 million $140,104
Dec 1, 2024 $0.000745
+0.57%
$31.29 million $134,166
Nov 30, 2024 $0.000743
-0.15%
$31.17 million $132,600
Nov 29, 2024 $0.000742
-0.22%
$31.15 million $132,798
Nov 28, 2024 $0.000742
+2.11%
$31.16 million $137,316
Nov 27, 2024 $0.000732
-0.11%
$30.54 million $137,114
Nov 26, 2024 $0.000727
-0.78%
$30.66 million $133,213
Nov 25, 2024 $0.000733
+0.00%
$30.79 million $122,085
Nov 24, 2024 $0.000731
-0.18%
$30.57 million $132,701
Nov 23, 2024 $0.000733
-0.03%
$30.81 million $132,546
Nov 22, 2024 $0.000735
-0.07%
$30.85 million $133,924
Nov 21, 2024 $0.00074
+1.25%
$31.06 million $138,695
Nov 20, 2024 $0.000734
+0.31%
$30.82 million $133,515
Nov 19, 2024 $0.000731
+2.09%
$30.71 million $141,626
Nov 18, 2024 $0.000716
-0.26%
$30.06 million $138,613
Nov 17, 2024 $0.000716
-1.80%
$30.09 million $133,276
Nov 16, 2024 $0.000729
-6.26%
$30.61 million $126,392
Nov 15, 2024 $0.000782
+0.36%
$32.85 million $136,085
Nov 14, 2024 $0.000778
-0.36%
$32.67 million $137,387
Nov 13, 2024 $0.000777
+0.10%
$32.63 million $145,808
Nov 12, 2024 $0.000776
+11.70%
$32.59 million $154,998