SOPHON ARC Historical Data

SOPHON Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000755
+0.05%
$ 31.7 million $ 55,752
May 18, 1 PM $ 0.000755
+0.08%
$ 31.69 million $ 56,158
May 18, 12 PM $ 0.000753
-0.21%
$ 31.64 million $ 54,571
May 18, 11 AM $ 0.000755
+0.17%
$ 31.7 million $ 53,962
May 18, 10 AM $ 0.000754
-0.03%
$ 31.65 million $ 54,805
May 18, 9 AM $ 0.000754
-0.04%
$ 31.66 million $ 54,547
May 18, 8 AM $ 0.000755
+0.20%
$ 31.69 million $ 54,651
May 18, 7 AM $ 0.000753
-0.01%
$ 31.64 million $ 54,196
May 18, 6 AM $ 0.000753
-0.12%
$ 31.63 million $ 53,638
May 18, 5 AM $ 0.000754
-0.16%
$ 31.65 million $ 52,680
May 18, 4 AM $ 0.000753
+0.00%
$ 31.63 million $ 51,993
May 18, 3 AM $ 0.000755
+0.04%
$ 31.7 million $ 51,525
May 18, 2 AM $ 0.000754
+0.08%
$ 31.68 million $ 51,820
May 18, 1 AM $ 0.000755
-0.04%
$ 31.69 million $ 52,200
May 18, 12 AM $ 0.000754
-0.09%
$ 31.68 million $ 53,601
May 17, 11 PM $ 0.000755
+0.09%
$ 31.71 million $ 54,663
May 17, 10 PM $ 0.000754
-0.03%
$ 31.66 million $ 53,531
May 17, 9 PM $ 0.000754
+0.04%
$ 31.67 million $ 54,124
May 17, 8 PM $ 0.000754
+0.00%
$ 31.68 million $ 55,383
May 17, 7 PM $ 0.000754
-0.12%
$ 31.65 million $ 54,967
May 17, 6 PM $ 0.000755
-0.03%
$ 31.69 million $ 54,850
May 17, 5 PM $ 0.000754
+0.01%
$ 31.68 million $ 54,510
May 17, 4 PM $ 0.000754
-0.04%
$ 31.68 million $ 53,636
May 17, 3 PM $ 0.000755
+0.01%
$ 31.71 million $ 53,317
May 17, 2 PM $ 0.000754
+0.00%
$ 31.69 million $ 52,670
May 17, 1 PM $ 0.000755
+0.01%
$ 31.71 million $ 52,195
May 17, 12 PM $ 0.000754
-0.17%
$ 31.65 million $ 53,025
May 17, 11 AM $ 0.000755
+0.17%
$ 31.71 million $ 54,398
May 17, 10 AM $ 0.000753
+0.01%
$ 31.64 million $ 52,836
May 17, 9 AM $ 0.000755
+0.09%
$ 31.71 million $ 53,305
May 17, 8 AM $ 0.000753
-0.11%
$ 31.64 million $ 52,746
May 17, 7 AM $ 0.000753
-0.25%
$ 31.63 million $ 54,071
May 17, 6 AM $ 0.000754
-0.04%
$ 31.66 million $ 55,044
May 17, 5 AM $ 0.000754
+0.16%
$ 31.69 million $ 56,189
May 17, 4 AM $ 0.000754
-0.04%
$ 31.68 million $ 56,980
May 17, 3 AM $ 0.000754
+0.07%
$ 31.68 million $ 57,448
May 17, 2 AM $ 0.000754
+0.04%
$ 31.66 million $ 57,064
May 17, 1 AM $ 0.000753
-0.19%
$ 31.63 million $ 57,426
May 17, 12 AM $ 0.000754
+0.07%
$ 31.68 million $ 55,815
May 16, 11 PM $ 0.000753
-0.07%
$ 31.64 million $ 55,323
May 16, 10 PM $ 0.000754
+0.07%
$ 31.66 million $ 56,128
May 16, 9 PM $ 0.000753
-0.17%
$ 31.64 million $ 56,348
May 16, 8 PM $ 0.000754
+0.04%
$ 31.65 million $ 55,266
May 16, 7 PM $ 0.000754
+0.08%
$ 31.66 million $ 54,973
May 16, 6 PM $ 0.000755
+0.17%
$ 31.71 million $ 55,335
May 16, 5 PM $ 0.000754
-0.08%
$ 31.66 million $ 55,334
May 16, 4 PM $ 0.000755
+0.08%
$ 31.7 million $ 55,585
May 16, 3 PM $ 0.000754
+0.01%
$ 31.65 million $ 55,547
May 16, 2 PM $ 0.000753
+0.03%
$ 31.64 million $ 55,486
May 16, 1 PM $ 0.000755
+0.19%
$ 31.69 million $ 55,765