SOPHON ARC Historical Data

SOPHON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000698
+0.01%
$ 29.31 million $ 57,295
Mar 20, 9 AM $ 0.000697
-0.20%
$ 29.27 million $ 57,074
Mar 20, 8 AM $ 0.000699
-0.01%
$ 29.34 million $ 56,327
Mar 20, 7 AM $ 0.000698
-0.01%
$ 29.33 million $ 55,846
Mar 20, 6 AM $ 0.000698
+0.13%
$ 29.33 million $ 55,999
Mar 20, 5 AM $ 0.000698
+0.10%
$ 29.32 million $ 55,395
Mar 20, 4 AM $ 0.000698
-0.07%
$ 29.32 million $ 55,535
Mar 20, 3 AM $ 0.000699
+0.04%
$ 29.34 million $ 56,018
Mar 20, 2 AM $ 0.000698
+0.04%
$ 29.33 million $ 55,830
Mar 20, 1 AM $ 0.000698
-0.11%
$ 29.32 million $ 55,768
Mar 20, 12 AM $ 0.000697
-0.17%
$ 29.29 million $ 55,947
Mar 19, 11 PM $ 0.000698
+0.00%
$ 29.3 million $ 55,150
Mar 19, 10 PM $ 0.000699
+0.22%
$ 29.35 million $ 55,028
Mar 19, 9 PM $ 0.000697
-0.14%
$ 29.29 million $ 54,930
Mar 19, 8 PM $ 0.000698
+0.10%
$ 29.32 million $ 55,747
Mar 19, 7 PM $ 0.000699
+0.00%
$ 29.34 million $ 54,816
Mar 19, 6 PM $ 0.000697
-0.10%
$ 29.29 million $ 53,589
Mar 19, 5 PM $ 0.000698
+0.11%
$ 29.32 million $ 53,056
Mar 19, 4 PM $ 0.000699
+0.07%
$ 29.35 million $ 51,756
Mar 19, 3 PM $ 0.000699
+0.23%
$ 29.34 million $ 51,616
Mar 19, 2 PM $ 0.000698
-0.11%
$ 29.3 million $ 52,111
Mar 19, 1 PM $ 0.000698
-0.03%
$ 29.31 million $ 52,162
Mar 19, 12 PM $ 0.000697
-0.10%
$ 29.28 million $ 53,165
Mar 19, 11 AM $ 0.000699
+0.19%
$ 29.35 million $ 52,506
Mar 19, 10 AM $ 0.000699
+0.22%
$ 29.35 million $ 51,954
Mar 19, 9 AM $ 0.000698
-0.14%
$ 29.3 million $ 52,380
Mar 19, 8 AM $ 0.000698
+0.13%
$ 29.32 million $ 53,907
Mar 19, 7 AM $ 0.000697
-0.23%
$ 29.28 million $ 53,681
Mar 19, 6 AM $ 0.000698
+0.11%
$ 29.31 million $ 53,647
Mar 19, 5 AM $ 0.000698
-0.06%
$ 29.3 million $ 53,130
Mar 19, 4 AM $ 0.000698
+0.19%
$ 29.33 million $ 52,944
Mar 19, 3 AM $ 0.000697
-0.04%
$ 29.27 million $ 52,871
Mar 19, 2 AM $ 0.000697
-0.13%
$ 29.29 million $ 53,336
Mar 19, 1 AM $ 0.000697
-0.09%
$ 29.29 million $ 53,934
Mar 19, 12 AM $ 0.000698
+0.14%
$ 29.32 million $ 54,564
Mar 18, 11 PM $ 0.000697
-0.10%
$ 29.29 million $ 55,304
Mar 18, 10 PM $ 0.000698
+0.14%
$ 29.32 million $ 54,821
Mar 18, 9 PM $ 0.000699
+0.00%
$ 29.34 million $ 55,425
Mar 18, 8 PM $ 0.000697
-0.01%
$ 29.29 million $ 55,451
Mar 18, 7 PM $ 0.000697
-0.14%
$ 29.28 million $ 55,985
Mar 18, 6 PM $ 0.000697
-0.09%
$ 29.29 million $ 55,912
Mar 18, 5 PM $ 0.000698
+0.13%
$ 29.32 million $ 56,437
Mar 18, 4 PM $ 0.000697
-0.20%
$ 29.28 million $ 56,172
Mar 18, 3 PM $ 0.000697
-0.17%
$ 29.29 million $ 55,850
Mar 18, 2 PM $ 0.000698
+0.00%
$ 29.32 million $ 56,026
Mar 18, 1 PM $ 0.000698
+0.07%
$ 29.32 million $ 56,696
Mar 18, 12 PM $ 0.000698
+0.16%
$ 29.33 million $ 56,255
Mar 18, 11 AM $ 0.000697
-0.07%
$ 29.29 million $ 56,797
Mar 18, 10 AM $ 0.000698
-0.01%
$ 29.31 million $ 56,583
Mar 18, 9 AM $ 0.000697
-0.13%
$ 29.28 million $ 56,023