Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.000753
+0.15%
$31.62 million $55,239
Jun 14, 1 AM $0.000752
-0.03%
$31.57 million $55,583
Jun 14, 12 AM $0.000751
+0.00%
$31.54 million $55,493
Jun 13, 11 PM $0.000752
+0.11%
$31.6 million $55,788
Jun 13, 10 PM $0.000752
-0.04%
$31.57 million $57,306
Jun 13, 9 PM $0.000752
+0.16%
$31.6 million $58,734
Jun 13, 8 PM $0.000751
-0.05%
$31.55 million $57,964
Jun 13, 7 PM $0.000752
+0.00%
$31.59 million $58,441
Jun 13, 6 PM $0.000751
-0.11%
$31.54 million $58,033
Jun 13, 5 PM $0.000751
-0.08%
$31.55 million $56,828
Jun 13, 4 PM $0.000753
+0.24%
$31.62 million $56,840
Jun 13, 3 PM $0.000752
+0.05%
$31.6 million $57,494
Jun 13, 2 PM $0.000752
+0.15%
$31.6 million $57,473
Jun 13, 1 PM $0.000752
-0.09%
$31.58 million $57,842
Jun 13, 12 PM $0.000753
+0.11%
$31.62 million $57,988
Jun 13, 11 AM $0.000751
-0.17%
$31.56 million $56,742
Jun 13, 10 AM $0.000752
-0.08%
$31.57 million $57,201
Jun 13, 9 AM $0.000752
+0.13%
$31.6 million $57,314
Jun 13, 8 AM $0.000752
-0.07%
$31.58 million $57,625
Jun 13, 7 AM $0.000753
+0.23%
$31.62 million $56,953
Jun 13, 6 AM $0.000752
-0.12%
$31.58 million $56,259
Jun 13, 5 AM $0.000752
+0.07%
$31.59 million $55,784
Jun 13, 4 AM $0.000752
-0.09%
$31.59 million $56,009
Jun 13, 3 AM $0.000753
+0.16%
$31.61 million $56,134
Jun 13, 2 AM $0.000751
-0.15%
$31.56 million $56,342
Jun 13, 1 AM $0.000753
+0.15%
$31.61 million $56,711
Jun 13, 12 AM $0.000751
-0.17%
$31.55 million $57,215
Jun 12, 11 PM $0.000753
-0.01%
$31.61 million $57,871
Jun 12, 10 PM $0.000752
+0.11%
$31.58 million $56,984
Jun 12, 9 PM $0.000753
+0.03%
$31.62 million $57,112
Jun 12, 8 PM $0.000752
+0.20%
$31.61 million $58,365
Jun 12, 7 PM $0.000752
+0.08%
$31.58 million $57,990
Jun 12, 6 PM $0.000752
-0.16%
$31.57 million $58,197
Jun 12, 5 PM $0.000752
+0.00%
$31.59 million $59,613
Jun 12, 4 PM $0.000751
-0.12%
$31.56 million $58,986
Jun 12, 3 PM $0.000751
-0.13%
$31.55 million $58,453
Jun 12, 2 PM $0.000752
-0.01%
$31.58 million $57,793
Jun 12, 1 PM $0.000751
-0.03%
$31.55 million $57,516
Jun 12, 12 PM $0.000752
+0.09%
$31.6 million $57,220
Jun 12, 11 AM $0.000753
+0.15%
$31.61 million $58,292
Jun 12, 10 AM $0.000753
+0.21%
$31.62 million $58,476
Jun 12, 9 AM $0.000752
+0.00%
$31.58 million $58,624
Jun 12, 8 AM $0.000752
+0.07%
$31.58 million $57,995
Jun 12, 7 AM $0.000752
+0.03%
$31.58 million $58,939
Jun 12, 6 AM $0.000751
-0.08%
$31.56 million $60,580
Jun 12, 5 AM $0.000752
+0.09%
$31.58 million $59,734
Jun 12, 4 AM $0.000751
-0.09%
$31.55 million $59,389
Jun 12, 3 AM $0.000752
-0.09%
$31.59 million $59,107
Jun 12, 2 AM $0.000751
-0.07%
$31.55 million $58,697
Jun 12, 1 AM $0.000752
+0.05%
$31.58 million $58,262