SOPHON ARC Historical Data

SOPHON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.000753
+0.15%
$31.62 million $55,239
Jun 14, 1 AM $0.000752
-0.03%
$31.57 million $55,583
Jun 14, 12 AM $0.000751
+0.00%
$31.54 million $55,493
Jun 13, 11 PM $0.000752
+0.11%
$31.6 million $55,788
Jun 13, 10 PM $0.000752
-0.04%
$31.57 million $57,306
Jun 13, 9 PM $0.000752
+0.16%
$31.6 million $58,734
Jun 13, 8 PM $0.000751
-0.05%
$31.55 million $57,964
Jun 13, 7 PM $0.000752
+0.00%
$31.59 million $58,441
Jun 13, 6 PM $0.000751
-0.11%
$31.54 million $58,033
Jun 13, 5 PM $0.000751
-0.08%
$31.55 million $56,828
Jun 13, 4 PM $0.000753
+0.24%
$31.62 million $56,840
Jun 13, 3 PM $0.000752
+0.05%
$31.6 million $57,494
Jun 13, 2 PM $0.000752
+0.15%
$31.6 million $57,473
Jun 13, 1 PM $0.000752
-0.09%
$31.58 million $57,842
Jun 13, 12 PM $0.000753
+0.11%
$31.62 million $57,988
Jun 13, 11 AM $0.000751
-0.17%
$31.56 million $56,742
Jun 13, 10 AM $0.000752
-0.08%
$31.57 million $57,201
Jun 13, 9 AM $0.000752
+0.13%
$31.6 million $57,314
Jun 13, 8 AM $0.000752
-0.07%
$31.58 million $57,625
Jun 13, 7 AM $0.000753
+0.23%
$31.62 million $56,953
Jun 13, 6 AM $0.000752
-0.12%
$31.58 million $56,259
Jun 13, 5 AM $0.000752
+0.07%
$31.59 million $55,784
Jun 13, 4 AM $0.000752
-0.09%
$31.59 million $56,009
Jun 13, 3 AM $0.000753
+0.16%
$31.61 million $56,134
Jun 13, 2 AM $0.000751
-0.15%
$31.56 million $56,342
Jun 13, 1 AM $0.000753
+0.15%
$31.61 million $56,711
Jun 13, 12 AM $0.000751
-0.17%
$31.55 million $57,215
Jun 12, 11 PM $0.000753
-0.01%
$31.61 million $57,871
Jun 12, 10 PM $0.000752
+0.11%
$31.58 million $56,984
Jun 12, 9 PM $0.000753
+0.03%
$31.62 million $57,112
Jun 12, 8 PM $0.000752
+0.20%
$31.61 million $58,365
Jun 12, 7 PM $0.000752
+0.08%
$31.58 million $57,990
Jun 12, 6 PM $0.000752
-0.16%
$31.57 million $58,197
Jun 12, 5 PM $0.000752
+0.00%
$31.59 million $59,613
Jun 12, 4 PM $0.000751
-0.12%
$31.56 million $58,986
Jun 12, 3 PM $0.000751
-0.13%
$31.55 million $58,453
Jun 12, 2 PM $0.000752
-0.01%
$31.58 million $57,793
Jun 12, 1 PM $0.000751
-0.03%
$31.55 million $57,516
Jun 12, 12 PM $0.000752
+0.09%
$31.6 million $57,220
Jun 12, 11 AM $0.000753
+0.15%
$31.61 million $58,292
Jun 12, 10 AM $0.000753
+0.21%
$31.62 million $58,476
Jun 12, 9 AM $0.000752
+0.00%
$31.58 million $58,624
Jun 12, 8 AM $0.000752
+0.07%
$31.58 million $57,995
Jun 12, 7 AM $0.000752
+0.03%
$31.58 million $58,939
Jun 12, 6 AM $0.000751
-0.08%
$31.56 million $60,580
Jun 12, 5 AM $0.000752
+0.09%
$31.58 million $59,734
Jun 12, 4 AM $0.000751
-0.09%
$31.55 million $59,389
Jun 12, 3 AM $0.000752
-0.09%
$31.59 million $59,107
Jun 12, 2 AM $0.000751
-0.07%
$31.55 million $58,697
Jun 12, 1 AM $0.000752
+0.05%
$31.58 million $58,262