Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.000695
-0.34%
$29.19 million $134,181
Nov 10, 2024 $0.000696
-0.91%
$29.22 million $137,522
Nov 9, 2024 $0.000703
+37.17%
$29.53 million $177,501
Nov 8, 2024 $0.000514
-17.50%
$21.59 million $118,875
Nov 7, 2024 $0.000633
+6.21%
$26.57 million $154,425
Nov 6, 2024 $0.000596
-11.83%
$25.04 million $134,901
Nov 5, 2024 $0.00068
+0.27%
$28.54 million $154,403
Nov 4, 2024 $0.000678
-0.35%
$28.48 million $117,419
Nov 3, 2024 $0.000681
+0.06%
$28.58 million $89,433
Nov 2, 2024 $0.000678
+2.66%
$28.49 million $140,119
Nov 1, 2024 $0.000661
+11.34%
$27.75 million $157,748
Oct 31, 2024 $0.000594
+0.22%
$24.95 million $136,042
Oct 30, 2024 $0.000594
-0.05%
$24.96 million $134,780
Oct 29, 2024 $0.000596
+0.29%
$25.02 million $133,005
Oct 28, 2024 $0.000594
+0.05%
$24.96 million $138,078
Oct 27, 2024 $0.000593
-0.50%
$24.89 million $140,080
Oct 26, 2024 $0.000594
-0.24%
$24.95 million $144,032
Oct 25, 2024 $0.000596
+0.76%
$25.01 million $144,366
Oct 24, 2024 $0.000595
-0.08%
$24.98 million $148,722
Oct 23, 2024 $0.000593
+0.39%
$24.93 million $137,343
Oct 22, 2024 $0.000593
-0.35%
$24.9 million $144,610
Oct 21, 2024 $0.000593
+0.07%
$24.92 million $143,401
Oct 20, 2024 $0.000592
+0.20%
$24.87 million $137,217
Oct 19, 2024 $0.000595
+0.00%
$24.97 million $148,408
Oct 18, 2024 $0.000591
-0.87%
$24.81 million $145,539
Oct 17, 2024 $0.000596
+0.91%
$25.05 million $147,463
Oct 16, 2024 $0.000593
-0.55%
$24.89 million $135,652
Oct 15, 2024 $0.000594
+4.63%
$24.95 million $148,509
Oct 14, 2024 $0.000564
-1.93%
$23.7 million $130,248
Oct 13, 2024 $0.000574
-0.49%
$24.09 million $137,661
Oct 12, 2024 $0.000573
-0.54%
$24.06 million $134,112
Oct 11, 2024 $0.000575
+0.19%
$24.15 million $137,107
Oct 10, 2024 $0.000575
-0.43%
$24.16 million $133,944
Oct 9, 2024 $0.000577
-0.21%
$24.25 million $132,958
Oct 8, 2024 $0.000577
-0.19%
$24.25 million $138,447
Oct 7, 2024 $0.000577
-0.40%
$24.24 million $140,531
Oct 6, 2024 $0.00058
+0.24%
$24.35 million $133,160
Oct 5, 2024 $0.000578
+5.68%
$24.29 million $58,010
Oct 2, 2024 $0.000584
+0.00%
$-- $695
Oct 1, 2024 $0.000584
+0.07%
$24.52 million $91,023
Sep 30, 2024 $0.000584
+1.71%
$24.51 million $86,321
Sep 29, 2024 $0.000583
-1.60%
$24.49 million $125,056
Sep 28, 2024 $0.000593
+0.00%
$24.89 million $149,073
Sep 27, 2024 $0.000596
+0.69%
$25.03 million $148,920
Sep 26, 2024 $0.000594
-0.39%
$24.97 million $129,542
Sep 25, 2024 $0.000593
-0.34%
$24.9 million $144,748
Sep 24, 2024 $0.000593
+4.90%
$24.89 million $145,815
Sep 23, 2024 $0.000571
-1.16%
$23.97 million $151,522
Sep 22, 2024 $0.00057
+2.72%
$23.92 million $148,385
Sep 21, 2024 $0.000555
-0.04%
$23.3 million $150,346