SOPHON ARC Historical Data

SOPHON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.000695
-0.34%
$29.19 million $134,181
Nov 10, 2024 $0.000696
-0.91%
$29.22 million $137,522
Nov 9, 2024 $0.000703
+37.17%
$29.53 million $177,501
Nov 8, 2024 $0.000514
-17.50%
$21.59 million $118,875
Nov 7, 2024 $0.000633
+6.21%
$26.57 million $154,425
Nov 6, 2024 $0.000596
-11.83%
$25.04 million $134,901
Nov 5, 2024 $0.00068
+0.27%
$28.54 million $154,403
Nov 4, 2024 $0.000678
-0.35%
$28.48 million $117,419
Nov 3, 2024 $0.000681
+0.06%
$28.58 million $89,433
Nov 2, 2024 $0.000678
+2.66%
$28.49 million $140,119
Nov 1, 2024 $0.000661
+11.34%
$27.75 million $157,748
Oct 31, 2024 $0.000594
+0.22%
$24.95 million $136,042
Oct 30, 2024 $0.000594
-0.05%
$24.96 million $134,780
Oct 29, 2024 $0.000596
+0.29%
$25.02 million $133,005
Oct 28, 2024 $0.000594
+0.05%
$24.96 million $138,078
Oct 27, 2024 $0.000593
-0.50%
$24.89 million $140,080
Oct 26, 2024 $0.000594
-0.24%
$24.95 million $144,032
Oct 25, 2024 $0.000596
+0.76%
$25.01 million $144,366
Oct 24, 2024 $0.000595
-0.08%
$24.98 million $148,722
Oct 23, 2024 $0.000593
+0.39%
$24.93 million $137,343
Oct 22, 2024 $0.000593
-0.35%
$24.9 million $144,610
Oct 21, 2024 $0.000593
+0.07%
$24.92 million $143,401
Oct 20, 2024 $0.000592
+0.20%
$24.87 million $137,217
Oct 19, 2024 $0.000595
+0.00%
$24.97 million $148,408
Oct 18, 2024 $0.000591
-0.87%
$24.81 million $145,539
Oct 17, 2024 $0.000596
+0.91%
$25.05 million $147,463
Oct 16, 2024 $0.000593
-0.55%
$24.89 million $135,652
Oct 15, 2024 $0.000594
+4.63%
$24.95 million $148,509
Oct 14, 2024 $0.000564
-1.93%
$23.7 million $130,248
Oct 13, 2024 $0.000574
-0.49%
$24.09 million $137,661
Oct 12, 2024 $0.000573
-0.54%
$24.06 million $134,112
Oct 11, 2024 $0.000575
+0.19%
$24.15 million $137,107
Oct 10, 2024 $0.000575
-0.43%
$24.16 million $133,944
Oct 9, 2024 $0.000577
-0.21%
$24.25 million $132,958
Oct 8, 2024 $0.000577
-0.19%
$24.25 million $138,447
Oct 7, 2024 $0.000577
-0.40%
$24.24 million $140,531
Oct 6, 2024 $0.00058
+0.24%
$24.35 million $133,160
Oct 5, 2024 $0.000578
+5.68%
$24.29 million $58,010
Oct 2, 2024 $0.000584
+0.00%
$-- $695
Oct 1, 2024 $0.000584
+0.07%
$24.52 million $91,023
Sep 30, 2024 $0.000584
+1.71%
$24.51 million $86,321
Sep 29, 2024 $0.000583
-1.60%
$24.49 million $125,056
Sep 28, 2024 $0.000593
+0.00%
$24.89 million $149,073
Sep 27, 2024 $0.000596
+0.69%
$25.03 million $148,920
Sep 26, 2024 $0.000594
-0.39%
$24.97 million $129,542
Sep 25, 2024 $0.000593
-0.34%
$24.9 million $144,748
Sep 24, 2024 $0.000593
+4.90%
$24.89 million $145,815
Sep 23, 2024 $0.000571
-1.16%
$23.97 million $151,522
Sep 22, 2024 $0.00057
+2.72%
$23.92 million $148,385
Sep 21, 2024 $0.000555
-0.04%
$23.3 million $150,346