SOPHON ARC Historical Data

SOPHON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000698
-0.01%
$ 29.31 million $ 56,583
Mar 18, 9 AM $ 0.000697
-0.13%
$ 29.28 million $ 56,023
Mar 18, 8 AM $ 0.000698
-0.07%
$ 29.32 million $ 55,761
Mar 18, 7 AM $ 0.000697
-0.06%
$ 29.28 million $ 55,615
Mar 18, 6 AM $ 0.000698
-0.17%
$ 29.3 million $ 57,366
Mar 18, 5 AM $ 0.000697
-0.07%
$ 29.29 million $ 58,883
Mar 18, 4 AM $ 0.000699
+0.00%
$ 29.34 million $ 59,014
Mar 18, 3 AM $ 0.000698
+0.00%
$ 29.31 million $ 59,107
Mar 18, 2 AM $ 0.000698
-0.01%
$ 29.33 million $ 58,253
Mar 18, 1 AM $ 0.000698
+0.07%
$ 29.32 million $ 57,314
Mar 18, 12 AM $ 0.000697
-0.11%
$ 29.3 million $ 57,227
Mar 17, 11 PM $ 0.000697
-0.19%
$ 29.28 million $ 56,312
Mar 17, 10 PM $ 0.000698
+0.04%
$ 29.33 million $ 56,463
Mar 17, 9 PM $ 0.000698
+0.14%
$ 29.32 million $ 56,966
Mar 17, 8 PM $ 0.000698
+0.04%
$ 29.33 million $ 56,142
Mar 17, 7 PM $ 0.000697
-0.07%
$ 29.3 million $ 55,248
Mar 17, 6 PM $ 0.000698
+0.07%
$ 29.3 million $ 56,053
Mar 17, 5 PM $ 0.000697
+0.04%
$ 29.3 million $ 56,097
Mar 17, 4 PM $ 0.000697
-0.14%
$ 29.28 million $ 57,025
Mar 17, 3 PM $ 0.000697
-0.13%
$ 29.32 million $ 57,355
Mar 17, 2 PM $ 0.000697
-0.14%
$ 29.28 million $ 56,568
Mar 17, 1 PM $ 0.000697
-0.03%
$ 29.27 million $ 55,552
Mar 17, 12 PM $ 0.000698
+0.04%
$ 29.32 million $ 57,007
Mar 17, 11 AM $ 0.000698
-0.03%
$ 29.33 million $ 57,406
Mar 17, 10 AM $ 0.000698
-0.10%
$ 29.3 million $ 57,868
Mar 17, 9 AM $ 0.000697
-0.17%
$ 29.28 million $ 59,047
Mar 17, 8 AM $ 0.000698
+0.09%
$ 29.32 million $ 60,821
Mar 17, 7 AM $ 0.000699
+0.22%
$ 29.34 million $ 62,023
Mar 17, 6 AM $ 0.000697
-0.17%
$ 29.29 million $ 60,007
Mar 17, 5 AM $ 0.000699
+0.23%
$ 29.34 million $ 58,407
Mar 17, 4 AM $ 0.000698
-0.10%
$ 29.3 million $ 57,576
Mar 17, 3 AM $ 0.000697
-0.04%
$ 29.3 million $ 58,055
Mar 17, 2 AM $ 0.000698
-0.09%
$ 29.31 million $ 58,349
Mar 17, 1 AM $ 0.000697
+1.41%
$ 29.29 million $ 59,148
Mar 17, 12 AM $ 0.000688
-0.54%
$ 28.89 million $ 59,003
Mar 16, 11 PM $ 0.000688
-0.41%
$ 28.89 million $ 59,298
Mar 16, 10 PM $ 0.000689
-0.51%
$ 28.93 million $ 59,787
Mar 16, 9 PM $ 0.000692
+0.19%
$ 29.08 million $ 59,001
Mar 16, 8 PM $ 0.000693
+0.16%
$ 29.09 million $ 59,811
Mar 16, 7 PM $ 0.000658
-4.28%
$ 28.99 million $ 58,136
Mar 16, 6 PM $ 0.000688
-0.10%
$ 28.91 million $ 61,013
Mar 16, 5 PM $ 0.000694
+0.35%
$ 29.14 million $ 61,223
Mar 16, 4 PM $ 0.000691
+0.00%
$ 29.03 million $ 60,265
Mar 16, 3 PM $ 0.000691
+0.52%
$ 29.02 million $ 60,347
Mar 16, 2 PM $ 0.000693
+0.10%
$ 29.1 million $ 60,139
Mar 16, 1 PM $ 0.000688
-0.69%
$ 28.87 million $ 60,227
Mar 16, 12 PM $ 0.000693
+0.86%
$ 29.11 million $ 60,143
Mar 16, 11 AM $ 0.00069
+0.28%
$ 28.96 million $ 59,538
Mar 16, 10 AM $ 0.00069
+0.16%
$ 28.96 million $ 58,973
Mar 16, 9 AM $ 0.000688
-0.17%
$ 28.92 million $ 59,292