SOPHON ARC Historical Data

SOPHON Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000755
+0.19%
$ 31.69 million $ 55,765
May 16, 12 PM $ 0.000754
-0.12%
$ 31.67 million $ 57,004
May 16, 11 AM $ 0.000753
-0.01%
$ 31.64 million $ 57,381
May 16, 10 AM $ 0.000755
+0.20%
$ 31.71 million $ 57,512
May 16, 9 AM $ 0.000753
-0.21%
$ 31.64 million $ 57,514
May 16, 8 AM $ 0.000753
-0.20%
$ 31.64 million $ 57,452
May 16, 7 AM $ 0.000754
+0.03%
$ 31.66 million $ 56,318
May 16, 6 AM $ 0.000754
+0.00%
$ 31.69 million $ 55,861
May 16, 5 AM $ 0.000753
-0.11%
$ 31.63 million $ 55,087
May 16, 4 AM $ 0.000755
+0.07%
$ 31.7 million $ 54,617
May 16, 3 AM $ 0.000753
-0.20%
$ 31.64 million $ 54,529
May 16, 2 AM $ 0.000754
-0.09%
$ 31.65 million $ 54,519
May 16, 1 AM $ 0.000755
+0.13%
$ 31.71 million $ 53,354
May 16, 12 AM $ 0.000755
+0.08%
$ 31.7 million $ 53,680
May 15, 11 PM $ 0.000753
+0.04%
$ 31.64 million $ 53,888
May 15, 10 PM $ 0.000755
+0.15%
$ 31.7 million $ 53,378
May 15, 9 PM $ 0.000754
+0.09%
$ 31.68 million $ 52,020
May 15, 8 PM $ 0.000754
-0.01%
$ 31.66 million $ 51,746
May 15, 7 PM $ 0.000754
+0.01%
$ 31.66 million $ 52,154
May 15, 6 PM $ 0.000754
-0.12%
$ 31.66 million $ 51,568
May 15, 5 PM $ 0.000754
-0.03%
$ 31.66 million $ 52,151
May 15, 4 PM $ 0.000754
+0.01%
$ 31.66 million $ 52,432
May 15, 3 PM $ 0.000755
-0.01%
$ 31.7 million $ 51,739
May 15, 2 PM $ 0.000754
+0.12%
$ 31.69 million $ 51,378
May 15, 1 PM $ 0.000755
-0.01%
$ 31.7 million $ 51,523
May 15, 12 PM $ 0.000755
+0.19%
$ 31.71 million $ 51,258
May 15, 11 AM $ 0.000754
+0.08%
$ 31.67 million $ 50,127
May 15, 10 AM $ 0.000753
-0.03%
$ 31.63 million $ 49,654
May 15, 9 AM $ 0.000754
-0.04%
$ 31.67 million $ 49,367
May 15, 8 AM $ 0.000753
-0.15%
$ 31.64 million $ 48,970
May 15, 7 AM $ 0.000754
+0.08%
$ 31.66 million $ 50,030
May 15, 6 AM $ 0.000753
-0.08%
$ 31.63 million $ 50,332
May 15, 5 AM $ 0.000753
-0.17%
$ 31.64 million $ 50,621
May 15, 4 AM $ 0.000754
-0.04%
$ 31.68 million $ 49,729
May 15, 3 AM $ 0.000755
+0.23%
$ 31.7 million $ 50,035
May 15, 2 AM $ 0.000754
+0.12%
$ 31.68 million $ 50,373
May 15, 1 AM $ 0.000755
-0.03%
$ 31.7 million $ 50,239
May 15, 12 AM $ 0.000753
-0.19%
$ 31.63 million $ 50,969
May 14, 11 PM $ 0.000754
+0.08%
$ 31.66 million $ 50,663
May 14, 10 PM $ 0.000754
-0.01%
$ 31.66 million $ 50,409
May 14, 9 PM $ 0.000754
-0.17%
$ 31.65 million $ 51,829
May 14, 8 PM $ 0.000754
+0.01%
$ 31.66 million $ 51,754
May 14, 7 PM $ 0.000754
-0.12%
$ 31.66 million $ 52,424
May 14, 6 PM $ 0.000753
-0.05%
$ 31.63 million $ 52,767
May 14, 5 PM $ 0.000754
+0.00%
$ 31.65 million $ 51,183
May 14, 4 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,416
May 14, 3 PM $ 0.000754
+0.00%
$ 31.65 million $ 54,320
May 14, 2 PM $ 0.000754
+0.09%
$ 31.68 million $ 53,830
May 14, 1 PM $ 0.000753
+0.01%
$ 31.64 million $ 53,085
May 14, 12 PM $ 0.000753
-0.01%
$ 31.63 million $ 53,518