SOPHON ARC Historical Data

SOPHON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.000752
+0.15%
$31.61 million $57,240
Jun 11, 11 PM $0.000751
-0.23%
$31.54 million $56,388
Jun 11, 10 PM $0.000752
-0.11%
$31.58 million $56,753
Jun 11, 9 PM $0.000752
-0.04%
$31.61 million $56,463
Jun 11, 8 PM $0.000752
-0.05%
$31.59 million $55,748
Jun 11, 7 PM $0.000753
+0.09%
$31.61 million $55,722
Jun 11, 6 PM $0.000752
-0.16%
$31.57 million $56,505
Jun 11, 5 PM $0.000752
+0.01%
$31.61 million $55,951
Jun 11, 4 PM $0.000751
-0.21%
$31.55 million $56,342
Jun 11, 3 PM $0.000751
-0.01%
$31.56 million $56,282
Jun 11, 2 PM $0.000752
-0.07%
$31.57 million $56,345
Jun 11, 1 PM $0.000752
+0.04%
$31.59 million $56,887
Jun 11, 12 PM $0.000751
-0.01%
$31.55 million $56,923
Jun 11, 11 AM $0.000753
-0.01%
$31.62 million $55,677
Jun 11, 10 AM $0.000751
+0.01%
$31.56 million $55,452
Jun 11, 9 AM $0.000752
-0.17%
$31.57 million $55,621
Jun 11, 8 AM $0.000752
+0.11%
$31.61 million $56,053
Jun 11, 7 AM $0.000753
+0.12%
$31.61 million $54,084
Jun 11, 6 AM $0.000752
-0.05%
$31.57 million $52,902
Jun 11, 5 AM $0.000752
-0.05%
$31.6 million $51,800
Jun 11, 4 AM $0.000752
+0.04%
$31.57 million $51,172
Jun 11, 3 AM $0.000753
+0.07%
$31.61 million $50,767
Jun 11, 2 AM $0.000751
+0.03%
$31.55 million $51,832
Jun 11, 1 AM $0.000752
+0.08%
$31.59 million $52,008
Jun 11, 12 AM $0.000753
+0.08%
$31.61 million $52,521
Jun 10, 11 PM $0.000752
+0.07%
$31.58 million $53,217
Jun 10, 10 PM $0.000752
-0.11%
$31.58 million $52,996
Jun 10, 9 PM $0.000751
-0.03%
$31.55 million $52,223
Jun 10, 8 PM $0.000752
+0.07%
$31.59 million $52,436
Jun 10, 7 PM $0.000751
-0.19%
$31.56 million $51,788
Jun 10, 6 PM $0.000752
-0.15%
$31.58 million $51,239
Jun 10, 5 PM $0.000751
+0.00%
$31.55 million $52,571
Jun 10, 4 PM $0.000753
+0.15%
$31.61 million $52,419
Jun 10, 3 PM $0.000753
+0.21%
$31.61 million $51,734
Jun 10, 2 PM $0.000753
+0.00%
$31.62 million $51,600
Jun 10, 1 PM $0.000752
-0.12%
$31.58 million $51,570
Jun 10, 12 PM $0.000751
+0.00%
$31.54 million $50,431
Jun 10, 11 AM $0.000751
-0.20%
$31.55 million $50,306
Jun 10, 10 AM $0.000752
-0.15%
$31.58 million $50,647
Jun 10, 9 AM $0.000751
-0.23%
$31.54 million $49,950
Jun 10, 8 AM $0.000753
+0.13%
$31.62 million $48,988
Jun 10, 7 AM $0.000753
+0.00%
$31.62 million $50,591
Jun 10, 6 AM $0.000752
-0.05%
$31.6 million $51,367
Jun 10, 5 AM $0.000752
-0.01%
$31.57 million $52,598
Jun 10, 4 AM $0.000752
+0.13%
$31.61 million $53,417
Jun 10, 3 AM $0.000753
+0.17%
$31.62 million $54,860
Jun 10, 2 AM $0.000752
-0.04%
$31.59 million $54,578
Jun 10, 1 AM $0.000753
+0.09%
$31.62 million $55,609
Jun 10, 12 AM $0.000752
+0.12%
$31.6 million $56,325
Jun 9, 11 PM $0.000752
+0.04%
$31.58 million $56,133