SOPHON ARC Historical Data

SOPHON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000663
-1.06%
$ 27.83 million $ 135,061
Jun 25, 2024 $ 0.00067
+0.93%
$ 28.16 million $ 135,724
Jun 24, 2024 $ 0.000665
+0.03%
$ 27.92 million $ 141,436
Jun 23, 2024 $ 0.000661
-2.95%
$ 27.77 million $ 134,510
Jun 22, 2024 $ 0.000677
+1.57%
$ 28.45 million $ 155,709
Jun 21, 2024 $ 0.000669
-0.18%
$ 28.09 million $ 138,966
Jun 20, 2024 $ 0.000668
-1.36%
$ 28.06 million $ 132,902
Jun 19, 2024 $ 0.00068
+0.68%
$ 28.57 million $ 142,922
Jun 18, 2024 $ 0.00068
+0.03%
$ 28.55 million $ 137,855
Jun 17, 2024 $ 0.000682
-0.23%
$ 28.63 million $ 128,317
Jun 16, 2024 $ 0.000682
-0.12%
$ 28.63 million $ 131,594
Jun 15, 2024 $ 0.000681
-0.67%
$ 28.58 million $ 137,440
Jun 14, 2024 $ 0.000682
-0.07%
$ 28.65 million $ 140,967
Jun 13, 2024 $ 0.000682
+0.03%
$ 28.64 million $ 135,095
Jun 12, 2024 $ 0.000681
+0.07%
$ 28.61 million $ 136,733
Jun 11, 2024 $ 0.000679
-2.19%
$ 28.52 million $ 129,946
Jun 10, 2024 $ 0.000691
-0.58%
$ 29.03 million $ 143,640
Jun 9, 2024 $ 0.000693
+0.03%
$ 29.12 million $ 130,849
Jun 8, 2024 $ 0.000694
-0.04%
$ 29.09 million $ 141,607
Jun 7, 2024 $ 0.000692
-0.12%
$ 29.09 million $ 129,185
Jun 6, 2024 $ 0.000695
+0.35%
$ 29.18 million $ 133,065
Jun 5, 2024 $ 0.000693
-0.29%
$ 29.11 million $ 136,030
Jun 4, 2024 $ 0.000693
+0.13%
$ 29.1 million $ 137,080
Jun 3, 2024 $ 0.000695
+0.07%
$ 29.18 million $ 138,305
Jun 2, 2024 $ 0.000692
-0.49%
$ 29.06 million $ 133,479
Jun 1, 2024 $ 0.000693
-0.39%
$ 29.1 million $ 138,698
May 31, 2024 $ 0.000697
+0.27%
$ 29.29 million $ 137,582
May 30, 2024 $ 0.000692
-0.46%
$ 29.06 million $ 136,906
May 29, 2024 $ 0.000694
+0.26%
$ 29.15 million $ 142,903
May 28, 2024 $ 0.000691
-0.68%
$ 29.02 million $ 136,976
May 27, 2024 $ 0.000695
-1.31%
$ 29.17 million $ 131,870
May 26, 2024 $ 0.0007
-0.41%
$ 29.38 million $ 135,316
May 25, 2024 $ 0.000704
-1.00%
$ 29.55 million $ 140,297
May 24, 2024 $ 0.000708
-1.43%
$ 29.75 million $ 137,414
May 23, 2024 $ 0.000714
+0.17%
$ 29.97 million $ 137,065
May 22, 2024 $ 0.000712
-0.81%
$ 29.89 million $ 136,352
May 21, 2024 $ 0.000717
+0.62%
$ 30.13 million $ 141,933
May 20, 2024 $ 0.000714
+0.27%
$ 30 million $ 139,180
May 19, 2024 $ 0.000713
+7.50%
$ 29.94 million $ 137,838
May 18, 2024 $ 0.000665
-0.46%
$ 27.93 million $ 135,495
May 17, 2024 $ 0.000664
-2.51%
$ 27.9 million $ 138,666
May 16, 2024 $ 0.000684
+0.13%
$ 28.74 million $ 132,938
May 15, 2024 $ 0.00068
+0.07%
$ 28.56 million $ 136,860
May 14, 2024 $ 0.000682
+1.88%
$ 28.66 million $ 135,247
May 13, 2024 $ 0.000672
-1.15%
$ 28.24 million $ 134,194
May 12, 2024 $ 0.000678
-0.21%
$ 28.46 million $ 141,475
May 11, 2024 $ 0.00068
+0.16%
$ 28.57 million $ 141,013
May 10, 2024 $ 0.000678
-0.35%
$ 28.48 million $ 146,255
May 9, 2024 $ 0.000674
-1.69%
$ 28.3 million $ 139,406
May 8, 2024 $ 0.000683
+0.72%
$ 28.68 million $ 140,778