SOPHON ARC Historical Data

SOPHON Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000545
+0.74%
$ 22.89 million $ 136,325
Aug 23, 2024 $ 0.000545
+7.88%
$ 22.88 million $ 145,892
Aug 22, 2024 $ 0.000501
-0.95%
$ 21.03 million $ 70,819
Aug 21, 2024 $ 0.000508
+92.16%
$ 21.32 million $ 212,741
Aug 20, 2024 $ 0.000264
+2.61%
$ 11.08 million $ 131,604
Aug 19, 2024 $ 0.000255
-0.47%
$ 10.72 million $ 136,812
Aug 18, 2024 $ 0.000257
-39.03%
$ 10.77 million $ 130,335
Aug 17, 2024 $ 0.00042
-14.81%
$ 17.66 million $ 123,402
Aug 16, 2024 $ 0.000494
-0.14%
$ 20.76 million $ 136,891
Aug 15, 2024 $ 0.000495
-0.02%
$ 20.79 million $ 144,333
Aug 14, 2024 $ 0.000493
+0.47%
$ 20.69 million $ 149,975
Aug 13, 2024 $ 0.000491
-0.61%
$ 20.63 million $ 140,611
Aug 12, 2024 $ 0.000495
-0.02%
$ 20.77 million $ 138,626
Aug 11, 2024 $ 0.000492
+0.00%
$ 20.66 million $ 132,925
Aug 10, 2024 $ 0.000492
-0.24%
$ 20.68 million $ 132,737
Aug 9, 2024 $ 0.000492
-0.53%
$ 20.68 million $ 133,608
Aug 8, 2024 $ 0.000491
-0.75%
$ 20.64 million $ 134,721
Aug 7, 2024 $ 0.000493
+0.24%
$ 20.7 million $ 136,438
Aug 6, 2024 $ 0.000493
+0.26%
$ 20.69 million $ 133,287
Aug 5, 2024 $ 0.000495
+0.02%
$ 20.78 million $ 134,638
Aug 4, 2024 $ 0.000493
+0.00%
$ 20.71 million $ 139,008
Aug 3, 2024 $ 0.000494
-0.26%
$ 20.73 million $ 146,656
Aug 2, 2024 $ 0.000495
-1.04%
$ 20.8 million $ 146,561
Aug 1, 2024 $ 0.000503
+0.54%
$ 21.12 million $ 136,393
Jul 31, 2024 $ 0.0005
-14.79%
$ 21 million $ 126,300
Jul 30, 2024 $ 0.000589
+0.89%
$ 24.76 million $ 133,502
Jul 29, 2024 $ 0.000585
-0.39%
$ 24.57 million $ 132,576
Jul 28, 2024 $ 0.000589
+0.77%
$ 24.72 million $ 143,844
Jul 27, 2024 $ 0.000589
-0.05%
$ 24.72 million $ 136,586
Jul 26, 2024 $ 0.000589
+0.77%
$ 24.75 million $ 143,362
Jul 25, 2024 $ 0.000584
-0.27%
$ 24.54 million $ 133,365
Jul 24, 2024 $ 0.000661
+0.09%
$ 27.75 million $ 145,274
Jul 23, 2024 $ 0.00066
-0.09%
$ 27.74 million $ 149,182
Jul 22, 2024 $ 0.000661
+0.06%
$ 27.75 million $ 142,495
Jul 21, 2024 $ 0.000662
+0.09%
$ 27.79 million $ 139,007
Jul 20, 2024 $ 0.000661
+0.15%
$ 27.75 million $ 138,833
Jul 19, 2024 $ 0.00066
+0.37%
$ 27.7 million $ 135,759
Jul 18, 2024 $ 0.000655
-0.83%
$ 27.53 million $ 130,070
Jul 17, 2024 $ 0.000656
-0.68%
$ 27.56 million $ 137,924
Jul 16, 2024 $ 0.000656
-0.17%
$ 27.55 million $ 139,493
Jul 15, 2024 $ 0.000656
+0.11%
$ 27.57 million $ 134,302
Jul 14, 2024 $ 0.000658
+0.41%
$ 27.65 million $ 136,983
Jul 13, 2024 $ 0.000659
+0.12%
$ 27.66 million $ 133,295
Jul 12, 2024 $ 0.00066
-1.55%
$ 27.71 million $ 135,973
Jul 11, 2024 $ 0.000674
+0.00%
$ 28.32 million $ 134,684
Jul 10, 2024 $ 0.000672
+0.19%
$ 28.22 million $ 126,727
Jul 9, 2024 $ 0.000673
-0.31%
$ 28.26 million $ 135,886
Jul 8, 2024 $ 0.00067
-0.09%
$ 28.16 million $ 148,486
Jul 7, 2024 $ 0.000669
-0.12%
$ 28.1 million $ 144,046
Jul 6, 2024 $ 0.00067
-0.36%
$ 28.14 million $ 144,943