SOPHON ARC Historical Data

SOPHON Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.000556
+0.29%
$23.37 million $142,576
Sep 19, 2024 $0.000558
-1.64%
$23.42 million $148,689
Sep 18, 2024 $0.000572
+0.40%
$24.02 million $129,144
Sep 17, 2024 $0.00057
+1.62%
$23.92 million $71,547
Sep 16, 2024 $0.000571
+1.64%
$23.97 million $149,342
Sep 15, 2024 $0.000564
+0.16%
$23.7 million $146,409
Sep 14, 2024 $0.000563
-0.42%
$23.64 million $145,984
Sep 13, 2024 $0.000565
+0.69%
$23.75 million $149,097
Sep 12, 2024 $0.000563
+0.41%
$23.65 million $152,406
Sep 11, 2024 $0.000561
-0.39%
$23.56 million $143,555
Sep 10, 2024 $0.000563
+0.90%
$23.63 million $134,813
Sep 9, 2024 $0.000555
+5.29%
$23.31 million $149,923
Sep 8, 2024 $0.000529
-0.04%
$22.23 million $130,600
Sep 7, 2024 $0.000528
-0.21%
$22.19 million $141,220
Sep 6, 2024 $0.000528
-0.11%
$22.16 million $144,942
Sep 5, 2024 $0.000528
-2.57%
$22.17 million $144,167
Sep 4, 2024 $0.000541
+0.43%
$22.71 million $145,100
Sep 3, 2024 $0.00054
+0.04%
$22.67 million $132,549
Sep 2, 2024 $0.000541
+0.28%
$22.74 million $143,455
Sep 1, 2024 $0.000542
+0.48%
$22.76 million $150,055
Aug 31, 2024 $0.000541
+0.24%
$22.71 million $148,602
Aug 30, 2024 $0.000543
+0.06%
$22.8 million $147,785
Aug 29, 2024 $0.000543
+0.61%
$22.81 million $147,821
Aug 28, 2024 $0.000542
+0.48%
$22.76 million $136,722
Aug 27, 2024 $0.000539
+0.02%
$22.65 million $134,930
Aug 26, 2024 $0.000542
+0.06%
$22.77 million $135,707
Aug 25, 2024 $0.000544
+0.07%
$22.86 million $134,713
Aug 24, 2024 $0.000545
+0.74%
$22.89 million $136,325
Aug 23, 2024 $0.000545
+7.88%
$22.88 million $145,892
Aug 22, 2024 $0.000501
-0.95%
$21.03 million $70,819
Aug 21, 2024 $0.000508
+92.16%
$21.32 million $212,741
Aug 20, 2024 $0.000264
+2.61%
$11.08 million $131,604
Aug 19, 2024 $0.000255
-0.47%
$10.72 million $136,812
Aug 18, 2024 $0.000257
-39.03%
$10.77 million $130,335
Aug 17, 2024 $0.00042
-14.81%
$17.66 million $123,402
Aug 16, 2024 $0.000494
-0.14%
$20.76 million $136,891
Aug 15, 2024 $0.000495
-0.02%
$20.79 million $144,333
Aug 14, 2024 $0.000493
+0.47%
$20.69 million $149,975
Aug 13, 2024 $0.000491
-0.61%
$20.63 million $140,611
Aug 12, 2024 $0.000495
-0.02%
$20.77 million $138,626
Aug 11, 2024 $0.000492
+0.00%
$20.66 million $132,925
Aug 10, 2024 $0.000492
-0.24%
$20.68 million $132,737
Aug 9, 2024 $0.000492
-0.53%
$20.68 million $133,608
Aug 8, 2024 $0.000491
-0.75%
$20.64 million $134,721
Aug 7, 2024 $0.000493
+0.24%
$20.7 million $136,438
Aug 6, 2024 $0.000493
+0.26%
$20.69 million $133,287
Aug 5, 2024 $0.000495
+0.02%
$20.78 million $134,638
Aug 4, 2024 $0.000493
+0.00%
$20.71 million $139,008
Aug 3, 2024 $0.000494
-0.26%
$20.73 million $146,656
Aug 2, 2024 $0.000495
-1.04%
$20.8 million $146,561