SOPHON ARC Historical Data

SOPHON Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000753
-0.01%
$ 31.63 million $ 53,518
May 14, 11 AM $ 0.000754
-0.04%
$ 31.67 million $ 52,959
May 14, 10 AM $ 0.000754
+0.07%
$ 31.66 million $ 52,726
May 14, 9 AM $ 0.000754
+0.13%
$ 31.69 million $ 52,890
May 14, 8 AM $ 0.000753
+0.01%
$ 31.64 million $ 52,856
May 14, 7 AM $ 0.000753
-0.19%
$ 31.64 million $ 51,855
May 14, 6 AM $ 0.000754
+0.07%
$ 31.67 million $ 51,404
May 14, 5 AM $ 0.000754
+0.07%
$ 31.67 million $ 51,459
May 14, 4 AM $ 0.000755
+0.23%
$ 31.71 million $ 52,092
May 14, 3 AM $ 0.000754
+0.09%
$ 31.67 million $ 51,793
May 14, 2 AM $ 0.000753
+0.00%
$ 31.63 million $ 52,972
May 14, 1 AM $ 0.000754
-0.07%
$ 31.65 million $ 55,102
May 14, 12 AM $ 0.000754
+0.03%
$ 31.68 million $ 54,313
May 13, 11 PM $ 0.000754
-0.09%
$ 31.67 million $ 54,619
May 13, 10 PM $ 0.000755
+0.07%
$ 31.7 million $ 54,557
May 13, 9 PM $ 0.000753
-0.07%
$ 31.64 million $ 53,208
May 13, 8 PM $ 0.000754
+0.13%
$ 31.69 million $ 54,530
May 13, 7 PM $ 0.000754
-0.04%
$ 31.68 million $ 53,919
May 13, 6 PM $ 0.000754
+0.15%
$ 31.68 million $ 53,066
May 13, 5 PM $ 0.000753
-0.05%
$ 31.64 million $ 52,568
May 13, 4 PM $ 0.000754
-0.04%
$ 31.66 million $ 51,418
May 13, 3 PM $ 0.000753
-0.15%
$ 31.64 million $ 49,270
May 13, 2 PM $ 0.000755
+0.12%
$ 31.7 million $ 50,637
May 13, 1 PM $ 0.000754
+0.05%
$ 31.66 million $ 52,235
May 13, 12 PM $ 0.000755
+0.13%
$ 31.69 million $ 51,386
May 13, 11 AM $ 0.000754
+0.00%
$ 31.66 million $ 51,828
May 13, 10 AM $ 0.000754
-0.04%
$ 31.67 million $ 52,497
May 13, 9 AM $ 0.000754
+0.07%
$ 31.69 million $ 52,482
May 13, 8 AM $ 0.000755
+0.21%
$ 31.71 million $ 53,536
May 13, 7 AM $ 0.000753
-0.08%
$ 31.63 million $ 53,709
May 13, 6 AM $ 0.000754
+0.03%
$ 31.66 million $ 53,012
May 13, 5 AM $ 0.000755
+0.23%
$ 31.71 million $ 53,330
May 13, 4 AM $ 0.000754
+0.03%
$ 31.67 million $ 53,138
May 13, 3 AM $ 0.000754
-0.07%
$ 31.68 million $ 55,366
May 13, 2 AM $ 0.000753
-0.15%
$ 31.64 million $ 54,898
May 13, 1 AM $ 0.000753
-0.20%
$ 31.63 million $ 53,843
May 13, 12 AM $ 0.000754
+0.07%
$ 31.66 million $ 54,305
May 12, 11 PM $ 0.000754
+0.00%
$ 31.66 million $ 54,100
May 12, 10 PM $ 0.000754
-0.04%
$ 31.68 million $ 55,171
May 12, 9 PM $ 0.000753
+0.01%
$ 31.64 million $ 54,620
May 12, 8 PM $ 0.000754
+0.15%
$ 31.69 million $ 53,647
May 12, 7 PM $ 0.000754
+0.05%
$ 31.66 million $ 54,626
May 12, 6 PM $ 0.000754
+0.01%
$ 31.66 million $ 55,937
May 12, 5 PM $ 0.000754
-0.20%
$ 31.65 million $ 57,031
May 12, 4 PM $ 0.000753
+0.01%
$ 31.63 million $ 58,286
May 12, 3 PM $ 0.000754
+0.09%
$ 31.68 million $ 59,529
May 12, 2 PM $ 0.000754
-0.11%
$ 31.66 million $ 60,689
May 12, 1 PM $ 0.000755
+0.08%
$ 31.71 million $ 59,079
May 12, 12 PM $ 0.000753
-0.08%
$ 31.63 million $ 59,689
May 12, 11 AM $ 0.000754
-0.07%
$ 31.66 million $ 60,397