SOPHON ARC Historical Data

SOPHON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.000752
+0.01%
$31.59 million $56,939
Jun 9, 9 PM $0.000752
-0.05%
$31.58 million $57,284
Jun 9, 8 PM $0.000751
-0.09%
$31.55 million $56,196
Jun 9, 7 PM $0.000752
-0.13%
$31.57 million $56,980
Jun 9, 6 PM $0.000752
+0.15%
$31.61 million $56,709
Jun 9, 5 PM $0.000753
+0.09%
$31.62 million $55,561
Jun 9, 4 PM $0.000753
-0.01%
$31.62 million $56,073
Jun 9, 3 PM $0.000752
-0.03%
$31.58 million $56,388
Jun 9, 2 PM $0.000751
-0.07%
$31.54 million $57,045
Jun 9, 1 PM $0.000751
-0.13%
$31.56 million $57,019
Jun 9, 12 PM $0.000751
+0.01%
$31.56 million $58,022
Jun 9, 11 AM $0.000751
-0.11%
$31.56 million $58,285
Jun 9, 10 AM $0.000753
+0.08%
$31.61 million $58,162
Jun 9, 9 AM $0.000751
-0.12%
$31.55 million $58,829
Jun 9, 8 AM $0.000753
+0.04%
$31.62 million $60,577
Jun 9, 7 AM $0.000753
+0.11%
$31.62 million $59,398
Jun 9, 6 AM $0.000751
-0.17%
$31.55 million $59,329
Jun 9, 5 AM $0.000752
-0.08%
$31.59 million $57,871
Jun 9, 4 AM $0.000752
+0.09%
$31.59 million $58,394
Jun 9, 3 AM $0.000752
-0.11%
$31.58 million $57,206
Jun 9, 2 AM $0.000753
+0.23%
$31.62 million $56,931
Jun 9, 1 AM $0.000751
-0.09%
$31.55 million $56,004
Jun 9, 12 AM $0.000752
+0.09%
$31.6 million $55,865
Jun 8, 11 PM $0.000753
+0.21%
$31.61 million $55,881
Jun 8, 10 PM $0.000751
-0.05%
$31.55 million $56,279
Jun 8, 9 PM $0.000752
-0.15%
$31.57 million $56,619
Jun 8, 8 PM $0.000753
+0.01%
$31.62 million $58,078
Jun 8, 7 PM $0.000752
+0.05%
$31.6 million $58,279
Jun 8, 6 PM $0.000752
+0.08%
$31.57 million $57,654
Jun 8, 5 PM $0.000753
+0.19%
$31.62 million $57,301
Jun 8, 4 PM $0.000751
+0.03%
$31.56 million $56,689
Jun 8, 3 PM $0.000752
+0.12%
$31.58 million $56,804
Jun 8, 2 PM $0.000752
-0.05%
$31.57 million $56,410
Jun 8, 1 PM $0.000752
+0.08%
$31.57 million $55,993
Jun 8, 12 PM $0.000753
+0.03%
$31.61 million $55,895
Jun 8, 11 AM $0.000752
-0.03%
$31.58 million $55,775
Jun 8, 10 AM $0.000751
-0.13%
$31.55 million $56,895
Jun 8, 9 AM $0.000751
-0.08%
$31.55 million $56,004
Jun 8, 8 AM $0.000753
+0.19%
$31.62 million $55,215
Jun 8, 7 AM $0.000752
-0.09%
$31.57 million $55,299
Jun 8, 6 AM $0.000752
+0.13%
$31.59 million $55,192
Jun 8, 5 AM $0.000752
+0.05%
$31.58 million $56,069
Jun 8, 4 AM $0.000752
+0.15%
$31.6 million $54,963
Jun 8, 3 AM $0.000752
+0.09%
$31.57 million $55,265
Jun 8, 2 AM $0.000751
-0.15%
$31.55 million $55,402
Jun 8, 1 AM $0.000751
-0.12%
$31.55 million $55,327
Jun 8, 12 AM $0.000751
-0.08%
$31.56 million $54,086
Jun 7, 11 PM $0.000753
+0.05%
$31.61 million $54,284
Jun 7, 10 PM $0.000752
+0.13%
$31.59 million $53,084
Jun 7, 9 PM $0.000752
+0.00%
$31.58 million $53,093