SOPHON ARC Historical Data

SOPHON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000688
-0.17%
$ 28.92 million $ 59,292
Mar 16, 8 AM $ 0.00069
-0.45%
$ 28.97 million $ 57,931
Mar 16, 7 AM $ 0.000692
+0.07%
$ 29.06 million $ 57,622
Mar 16, 6 AM $ 0.000689
-0.38%
$ 28.95 million $ 57,952
Mar 16, 5 AM $ 0.00069
+0.32%
$ 28.99 million $ 58,390
Mar 16, 4 AM $ 0.000694
+0.54%
$ 29.14 million $ 58,528
Mar 16, 3 AM $ 0.000688
-0.45%
$ 28.89 million $ 57,862
Mar 16, 2 AM $ 0.000691
-0.09%
$ 29.04 million $ 57,914
Mar 16, 1 AM $ 0.000692
+0.13%
$ 29.07 million $ 58,591
Mar 16, 12 AM $ 0.000692
+0.14%
$ 29.08 million $ 58,539
Mar 15, 11 PM $ 0.000694
+0.67%
$ 29.14 million $ 58,342
Mar 15, 10 PM $ 0.000691
-0.12%
$ 29.01 million $ 57,693
Mar 15, 9 PM $ 0.000688
+0.15%
$ 28.91 million $ 56,755
Mar 15, 8 PM $ 0.000692
-0.04%
$ 29.06 million $ 57,362
Mar 15, 7 PM $ 0.000688
-0.56%
$ 28.88 million $ 56,553
Mar 15, 6 PM $ 0.000691
+0.25%
$ 29.04 million $ 56,748
Mar 15, 5 PM $ 0.000689
-0.39%
$ 28.94 million $ 55,759
Mar 15, 4 PM $ 0.00069
+0.06%
$ 28.97 million $ 54,680
Mar 15, 3 PM $ 0.000692
-0.19%
$ 29.09 million $ 56,170
Mar 15, 2 PM $ 0.000691
+0.13%
$ 29.02 million $ 56,077
Mar 15, 1 PM $ 0.000691
-0.13%
$ 29.02 million $ 56,077
Mar 15, 12 PM $ 0.000689
-0.25%
$ 28.92 million $ 56,611
Mar 15, 11 AM $ 0.000691
+0.45%
$ 29.01 million $ 56,879
Mar 15, 10 AM $ 0.00069
+0.10%
$ 28.96 million $ 56,706
Mar 15, 9 AM $ 0.000689
+3.48%
$ 28.95 million $ 56,519
Mar 15, 8 AM $ 0.000689
-0.45%
$ 28.92 million $ 57,492
Mar 15, 7 AM $ 0.000692
+0.17%
$ 29.05 million $ 56,519
Mar 15, 6 AM $ 0.000689
+0.09%
$ 28.94 million $ 56,034
Mar 15, 5 AM $ 0.000692
+0.09%
$ 29.05 million $ 57,730
Mar 15, 4 AM $ 0.000692
+0.61%
$ 29.05 million $ 57,830
Mar 15, 3 AM $ 0.000687
-0.77%
$ 28.88 million $ 56,327
Mar 15, 2 AM $ 0.000691
+0.35%
$ 29.03 million $ 56,359
Mar 15, 1 AM $ 0.000691
+0.28%
$ 29.04 million $ 56,299
Mar 15, 12 AM $ 0.000693
-0.12%
$ 29.09 million $ 55,920
Mar 14, 11 PM $ 0.000693
+0.77%
$ 29.11 million $ 56,328
Mar 14, 10 PM $ 0.000688
-0.25%
$ 28.88 million $ 57,714
Mar 14, 9 PM $ 0.000688
-0.33%
$ 28.88 million $ 58,653
Mar 14, 8 PM $ 0.000689
-0.38%
$ 28.93 million $ 58,467
Mar 14, 7 PM $ 0.000693
-0.01%
$ 29.11 million $ 57,086
Mar 14, 6 PM $ 0.00069
-0.22%
$ 28.99 million $ 55,947
Mar 14, 5 PM $ 0.000692
-0.30%
$ 29.05 million $ 57,471
Mar 14, 4 PM $ 0.000692
+0.55%
$ 29.05 million $ 58,280
Mar 14, 3 PM $ 0.000693
+0.55%
$ 29.12 million $ 58,652
Mar 14, 2 PM $ 0.000693
+0.48%
$ 29.09 million $ 57,839
Mar 14, 1 PM $ 0.000687
-0.25%
$ 28.87 million $ 58,331
Mar 14, 12 PM $ 0.000694
+0.29%
$ 29.14 million $ 57,576
Mar 14, 11 AM $ 0.000691
+0.07%
$ 29.01 million $ 56,496
Mar 14, 10 AM $ 0.000691
+0.38%
$ 29.02 million $ 56,510
Mar 14, 9 AM $ 0.000689
-0.72%
$ 28.92 million $ 56,827
Mar 14, 8 AM $ 0.000693
+0.68%
$ 29.1 million $ 56,078