SOPHON ARC Historical Data

SOPHON Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.000503
+0.54%
$21.12 million $136,393
Jul 31, 2024 $0.0005
-14.79%
$21 million $126,300
Jul 30, 2024 $0.000589
+0.89%
$24.76 million $133,502
Jul 29, 2024 $0.000585
-0.39%
$24.57 million $132,576
Jul 28, 2024 $0.000589
+0.77%
$24.72 million $143,844
Jul 27, 2024 $0.000589
-0.05%
$24.72 million $136,586
Jul 26, 2024 $0.000589
+0.77%
$24.75 million $143,362
Jul 25, 2024 $0.000584
-0.27%
$24.54 million $133,365
Jul 24, 2024 $0.000661
+0.09%
$27.75 million $145,274
Jul 23, 2024 $0.00066
-0.09%
$27.74 million $149,182
Jul 22, 2024 $0.000661
+0.06%
$27.75 million $142,495
Jul 21, 2024 $0.000662
+0.09%
$27.79 million $139,007
Jul 20, 2024 $0.000661
+0.15%
$27.75 million $138,833
Jul 19, 2024 $0.00066
+0.37%
$27.7 million $135,759
Jul 18, 2024 $0.000655
-0.83%
$27.53 million $130,070
Jul 17, 2024 $0.000656
-0.68%
$27.56 million $137,924
Jul 16, 2024 $0.000656
-0.17%
$27.55 million $139,493
Jul 15, 2024 $0.000656
+0.11%
$27.57 million $134,302
Jul 14, 2024 $0.000658
+0.41%
$27.65 million $136,983
Jul 13, 2024 $0.000659
+0.12%
$27.66 million $133,295
Jul 12, 2024 $0.00066
-1.55%
$27.71 million $135,973
Jul 11, 2024 $0.000674
+0.00%
$28.32 million $134,684
Jul 10, 2024 $0.000672
+0.19%
$28.22 million $126,727
Jul 9, 2024 $0.000673
-0.31%
$28.26 million $135,886
Jul 8, 2024 $0.00067
-0.09%
$28.16 million $148,486
Jul 7, 2024 $0.000669
-0.12%
$28.1 million $144,046
Jul 6, 2024 $0.00067
-0.36%
$28.14 million $144,943
Jul 5, 2024 $0.000673
-0.21%
$28.26 million $139,372
Jul 4, 2024 $0.000669
-0.16%
$28.11 million $131,034
Jul 3, 2024 $0.000672
-0.21%
$28.23 million $146,586
Jul 2, 2024 $0.00067
-0.36%
$28.15 million $142,287
Jul 1, 2024 $0.000672
+1.77%
$28.11 million $133,522
Jun 30, 2024 $0.000662
+0.09%
$27.81 million $137,928
Jun 29, 2024 $0.000658
-0.44%
$27.64 million $140,154
Jun 28, 2024 $0.000659
-0.38%
$27.67 million $143,972
Jun 27, 2024 $0.000661
+0.24%
$27.76 million $157,439
Jun 26, 2024 $0.000663
-1.06%
$27.83 million $135,061
Jun 25, 2024 $0.00067
+0.93%
$28.16 million $135,724
Jun 24, 2024 $0.000665
+0.03%
$27.92 million $141,436
Jun 23, 2024 $0.000661
-2.95%
$27.77 million $134,510
Jun 22, 2024 $0.000677
+1.57%
$28.45 million $155,709
Jun 21, 2024 $0.000669
-0.18%
$28.09 million $138,966
Jun 20, 2024 $0.000668
-1.36%
$28.06 million $132,902
Jun 19, 2024 $0.00068
+0.68%
$28.57 million $142,922
Jun 18, 2024 $0.00068
+0.03%
$28.55 million $137,855
Jun 17, 2024 $0.000682
-0.23%
$28.63 million $128,317
Jun 16, 2024 $0.000682
-0.12%
$28.63 million $131,594
Jun 15, 2024 $0.000681
-0.67%
$28.58 million $137,440
Jun 14, 2024 $0.000682
-0.07%
$28.65 million $140,967
Jun 13, 2024 $0.000682
+0.03%
$28.64 million $135,095