SOPHON ARC Historical Data

SOPHON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.000752
+0.04%
$31.58 million $51,968
Jun 7, 7 PM $0.000751
-0.17%
$31.56 million $51,032
Jun 7, 6 PM $0.000751
-0.12%
$31.54 million $51,718
Jun 7, 5 PM $0.000752
+0.01%
$31.57 million $51,650
Jun 7, 4 PM $0.000751
-0.21%
$31.55 million $50,673
Jun 7, 3 PM $0.000752
+0.07%
$31.6 million $50,688
Jun 7, 2 PM $0.000751
-0.09%
$31.56 million $51,331
Jun 7, 1 PM $0.000753
+0.00%
$31.61 million $50,982
Jun 7, 12 PM $0.000752
-0.01%
$31.57 million $51,163
Jun 7, 11 AM $0.000751
-0.23%
$31.55 million $50,371
Jun 7, 10 AM $0.000751
+0.00%
$31.55 million $48,897
Jun 7, 9 AM $0.000753
+0.15%
$31.61 million $48,929
Jun 7, 8 AM $0.000752
-0.05%
$31.57 million $49,494
Jun 7, 7 AM $0.000753
-0.01%
$31.61 million $49,679
Jun 7, 6 AM $0.000752
-0.05%
$31.59 million $49,903
Jun 7, 5 AM $0.000752
+0.07%
$31.58 million $49,941
Jun 7, 4 AM $0.000752
+0.05%
$31.6 million $51,436
Jun 7, 3 AM $0.000753
+0.08%
$31.62 million $51,091
Jun 7, 2 AM $0.000752
-0.01%
$31.57 million $51,093
Jun 7, 1 AM $0.000751
-0.03%
$31.55 million $50,954
Jun 7, 12 AM $0.000752
-0.07%
$31.58 million $51,571
Jun 6, 11 PM $0.000752
+0.07%
$31.6 million $51,465
Jun 6, 10 PM $0.000752
+0.03%
$31.59 million $51,405
Jun 6, 9 PM $0.000751
-0.25%
$31.54 million $51,063
Jun 6, 8 PM $0.000753
+0.20%
$31.62 million $51,528
Jun 6, 7 PM $0.000752
+0.01%
$31.58 million $51,234
Jun 6, 6 PM $0.000753
-0.03%
$31.61 million $51,298
Jun 6, 5 PM $0.000751
+0.03%
$31.55 million $51,907
Jun 6, 4 PM $0.000753
+0.16%
$31.62 million $52,348
Jun 6, 3 PM $0.000751
-0.16%
$31.56 million $51,366
Jun 6, 2 PM $0.000751
+0.04%
$31.56 million $51,019
Jun 6, 1 PM $0.000753
+0.08%
$31.61 million $50,918
Jun 6, 12 PM $0.000753
+0.03%
$31.61 million $50,820
Jun 6, 11 AM $0.000751
-0.16%
$31.56 million $52,325
Jun 6, 10 AM $0.000752
-0.01%
$31.57 million $52,260
Jun 6, 9 AM $0.000751
-0.13%
$31.55 million $52,567
Jun 6, 8 AM $0.000752
-0.07%
$31.58 million $51,936
Jun 6, 7 AM $0.000752
-0.05%
$31.59 million $52,010
Jun 6, 6 AM $0.000751
-0.23%
$31.55 million $51,431
Jun 6, 5 AM $0.000752
-0.04%
$31.58 million $50,717
Jun 6, 4 AM $0.000751
+0.03%
$31.56 million $49,663
Jun 6, 3 AM $0.000752
-0.05%
$31.57 million $48,888
Jun 6, 2 AM $0.000752
+0.09%
$31.58 million $49,447
Jun 6, 1 AM $0.000752
+0.01%
$31.6 million $49,877
Jun 6, 12 AM $0.000753
+0.17%
$31.62 million $49,836
Jun 5, 11 PM $0.000752
+0.08%
$31.6 million $50,110
Jun 5, 10 PM $0.000752
-0.05%
$31.59 million $50,247
Jun 5, 9 PM $0.000752
-0.05%
$31.57 million $50,355
Jun 5, 8 PM $0.000751
-0.09%
$31.55 million $49,978
Jun 5, 7 PM $0.000752
-0.13%
$31.58 million $50,620