Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.000752
+0.04%
$31.58 million $51,968
Jun 7, 7 PM $0.000751
-0.17%
$31.56 million $51,032
Jun 7, 6 PM $0.000751
-0.12%
$31.54 million $51,718
Jun 7, 5 PM $0.000752
+0.01%
$31.57 million $51,650
Jun 7, 4 PM $0.000751
-0.21%
$31.55 million $50,673
Jun 7, 3 PM $0.000752
+0.07%
$31.6 million $50,688
Jun 7, 2 PM $0.000751
-0.09%
$31.56 million $51,331
Jun 7, 1 PM $0.000753
+0.00%
$31.61 million $50,982
Jun 7, 12 PM $0.000752
-0.01%
$31.57 million $51,163
Jun 7, 11 AM $0.000751
-0.23%
$31.55 million $50,371
Jun 7, 10 AM $0.000751
+0.00%
$31.55 million $48,897
Jun 7, 9 AM $0.000753
+0.15%
$31.61 million $48,929
Jun 7, 8 AM $0.000752
-0.05%
$31.57 million $49,494
Jun 7, 7 AM $0.000753
-0.01%
$31.61 million $49,679
Jun 7, 6 AM $0.000752
-0.05%
$31.59 million $49,903
Jun 7, 5 AM $0.000752
+0.07%
$31.58 million $49,941
Jun 7, 4 AM $0.000752
+0.05%
$31.6 million $51,436
Jun 7, 3 AM $0.000753
+0.08%
$31.62 million $51,091
Jun 7, 2 AM $0.000752
-0.01%
$31.57 million $51,093
Jun 7, 1 AM $0.000751
-0.03%
$31.55 million $50,954
Jun 7, 12 AM $0.000752
-0.07%
$31.58 million $51,571
Jun 6, 11 PM $0.000752
+0.07%
$31.6 million $51,465
Jun 6, 10 PM $0.000752
+0.03%
$31.59 million $51,405
Jun 6, 9 PM $0.000751
-0.25%
$31.54 million $51,063
Jun 6, 8 PM $0.000753
+0.20%
$31.62 million $51,528
Jun 6, 7 PM $0.000752
+0.01%
$31.58 million $51,234
Jun 6, 6 PM $0.000753
-0.03%
$31.61 million $51,298
Jun 6, 5 PM $0.000751
+0.03%
$31.55 million $51,907
Jun 6, 4 PM $0.000753
+0.16%
$31.62 million $52,348
Jun 6, 3 PM $0.000751
-0.16%
$31.56 million $51,366
Jun 6, 2 PM $0.000751
+0.04%
$31.56 million $51,019
Jun 6, 1 PM $0.000753
+0.08%
$31.61 million $50,918
Jun 6, 12 PM $0.000753
+0.03%
$31.61 million $50,820
Jun 6, 11 AM $0.000751
-0.16%
$31.56 million $52,325
Jun 6, 10 AM $0.000752
-0.01%
$31.57 million $52,260
Jun 6, 9 AM $0.000751
-0.13%
$31.55 million $52,567
Jun 6, 8 AM $0.000752
-0.07%
$31.58 million $51,936
Jun 6, 7 AM $0.000752
-0.05%
$31.59 million $52,010
Jun 6, 6 AM $0.000751
-0.23%
$31.55 million $51,431
Jun 6, 5 AM $0.000752
-0.04%
$31.58 million $50,717
Jun 6, 4 AM $0.000751
+0.03%
$31.56 million $49,663
Jun 6, 3 AM $0.000752
-0.05%
$31.57 million $48,888
Jun 6, 2 AM $0.000752
+0.09%
$31.58 million $49,447
Jun 6, 1 AM $0.000752
+0.01%
$31.6 million $49,877
Jun 6, 12 AM $0.000753
+0.17%
$31.62 million $49,836
Jun 5, 11 PM $0.000752
+0.08%
$31.6 million $50,110
Jun 5, 10 PM $0.000752
-0.05%
$31.59 million $50,247
Jun 5, 9 PM $0.000752
-0.05%
$31.57 million $50,355
Jun 5, 8 PM $0.000751
-0.09%
$31.55 million $49,978
Jun 5, 7 PM $0.000752
-0.13%
$31.58 million $50,620