SOPHON ARC Historical Data

SOPHON Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000754
-0.07%
$ 31.66 million $ 60,397
May 12, 10 AM $ 0.000754
-0.07%
$ 31.69 million $ 60,474
May 12, 9 AM $ 0.000754
+0.11%
$ 31.67 million $ 60,275
May 12, 8 AM $ 0.000754
-0.08%
$ 31.65 million $ 60,305
May 12, 7 AM $ 0.000755
+0.01%
$ 31.7 million $ 61,060
May 12, 6 AM $ 0.000754
+0.04%
$ 31.67 million $ 62,139
May 12, 5 AM $ 0.000754
-0.05%
$ 31.69 million $ 62,777
May 12, 4 AM $ 0.000755
+0.07%
$ 31.71 million $ 62,355
May 12, 3 AM $ 0.000754
+0.09%
$ 31.66 million $ 60,902
May 12, 2 AM $ 0.000755
-0.04%
$ 31.7 million $ 59,570
May 12, 1 AM $ 0.000754
-0.11%
$ 31.67 million $ 59,372
May 12, 12 AM $ 0.000754
+0.03%
$ 31.66 million $ 58,378
May 11, 11 PM $ 0.000754
-0.11%
$ 31.65 million $ 58,442
May 11, 10 PM $ 0.000755
+0.03%
$ 31.71 million $ 58,589
May 11, 9 PM $ 0.000754
-0.12%
$ 31.67 million $ 59,723
May 11, 8 PM $ 0.000754
+0.03%
$ 31.66 million $ 60,494
May 11, 7 PM $ 0.000753
-0.04%
$ 31.63 million $ 59,335
May 11, 6 PM $ 0.000754
-0.04%
$ 31.66 million $ 59,851
May 11, 5 PM $ 0.000754
+0.01%
$ 31.65 million $ 58,910
May 11, 4 PM $ 0.000754
+0.04%
$ 31.66 million $ 58,298
May 11, 3 PM $ 0.000755
+0.21%
$ 31.71 million $ 57,686
May 11, 2 PM $ 0.000753
-0.03%
$ 31.64 million $ 55,842
May 11, 1 PM $ 0.000754
+0.03%
$ 31.68 million $ 55,917
May 11, 12 PM $ 0.000753
-0.03%
$ 31.63 million $ 55,609
May 11, 11 AM $ 0.000754
+0.11%
$ 31.67 million $ 55,919
May 11, 10 AM $ 0.000753
+0.00%
$ 31.63 million $ 55,273
May 11, 9 AM $ 0.000754
+0.13%
$ 31.68 million $ 54,977
May 11, 8 AM $ 0.000753
-0.19%
$ 31.63 million $ 54,656
May 11, 7 AM $ 0.000754
+0.15%
$ 31.68 million $ 54,637
May 11, 6 AM $ 0.000754
+0.04%
$ 31.68 million $ 55,069
May 11, 5 AM $ 0.000754
-0.11%
$ 31.65 million $ 54,387
May 11, 4 AM $ 0.000753
+0.01%
$ 31.64 million $ 54,450
May 11, 3 AM $ 0.000753
-0.04%
$ 31.64 million $ 54,881
May 11, 2 AM $ 0.000754
+0.08%
$ 31.67 million $ 55,557
May 11, 1 AM $ 0.000754
-0.09%
$ 31.66 million $ 57,003
May 11, 12 AM $ 0.000754
-0.01%
$ 31.67 million $ 57,574
May 10, 11 PM $ 0.000754
+0.12%
$ 31.68 million $ 58,654
May 10, 10 PM $ 0.000754
-0.03%
$ 31.69 million $ 57,910
May 10, 9 PM $ 0.000753
-0.09%
$ 31.63 million $ 58,634
May 10, 8 PM $ 0.000754
+0.00%
$ 31.67 million $ 56,724
May 10, 7 PM $ 0.000754
-0.13%
$ 31.65 million $ 56,188
May 10, 6 PM $ 0.000754
+0.05%
$ 31.65 million $ 56,713
May 10, 5 PM $ 0.000754
-0.16%
$ 31.66 million $ 56,723
May 10, 4 PM $ 0.000754
+0.09%
$ 31.68 million $ 57,230
May 10, 3 PM $ 0.000754
+0.13%
$ 31.68 million $ 57,345
May 10, 2 PM $ 0.000753
-0.17%
$ 31.64 million $ 57,109
May 10, 1 PM $ 0.000754
-0.04%
$ 31.65 million $ 56,817
May 10, 12 PM $ 0.000754
+0.03%
$ 31.66 million $ 57,222
May 10, 11 AM $ 0.000753
-0.07%
$ 31.63 million $ 56,170
May 10, 10 AM $ 0.000754
+0.16%
$ 31.69 million $ 57,209