SOPHON ARC Historical Data

SOPHON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000689
-0.72%
$ 28.92 million $ 56,827
Mar 14, 8 AM $ 0.000693
+0.68%
$ 29.1 million $ 56,078
Mar 14, 7 AM $ 0.000688
-0.23%
$ 28.92 million $ 56,747
Mar 14, 6 AM $ 0.00069
-0.22%
$ 28.98 million $ 57,010
Mar 14, 5 AM $ 0.000689
-0.10%
$ 28.93 million $ 56,324
Mar 14, 4 AM $ 0.000689
-0.25%
$ 28.93 million $ 56,353
Mar 14, 3 AM $ 0.000691
-0.26%
$ 29.03 million $ 56,829
Mar 14, 2 AM $ 0.000693
+0.26%
$ 29.1 million $ 57,785
Mar 14, 1 AM $ 0.000687
-0.33%
$ 28.88 million $ 58,107
Mar 14, 12 AM $ 0.00069
-0.40%
$ 28.99 million $ 58,423
Mar 13, 11 PM $ 0.00069
+0.17%
$ 28.97 million $ 57,938
Mar 13, 10 PM $ 0.000691
-0.37%
$ 29.02 million $ 57,212
Mar 13, 9 PM $ 0.000691
+0.12%
$ 29.02 million $ 57,999
Mar 13, 8 PM $ 0.000692
+0.20%
$ 29.07 million $ 56,443
Mar 13, 7 PM $ 0.000693
+0.01%
$ 29.1 million $ 57,625
Mar 13, 6 PM $ 0.00069
-0.43%
$ 28.99 million $ 58,150
Mar 13, 5 PM $ 0.000693
+0.48%
$ 29.11 million $ 57,185
Mar 13, 4 PM $ 0.000691
+0.36%
$ 29.02 million $ 57,136
Mar 13, 3 PM $ 0.000688
-0.15%
$ 28.91 million $ 57,816
Mar 13, 2 PM $ 0.000652
+0.15%
$ 27.38 million $ 58,394
Mar 13, 1 PM $ 0.000651
-0.11%
$ 27.33 million $ 54,627
Mar 13, 12 PM $ 0.000651
+0.02%
$ 27.32 million $ 55,314
Mar 13, 11 AM $ 0.000652
+0.02%
$ 27.38 million $ 55,561
Mar 13, 10 AM $ 0.000651
+0.11%
$ 27.35 million $ 54,520
Mar 13, 9 AM $ 0.00065
-0.09%
$ 27.32 million $ 55,162
Mar 13, 8 AM $ 0.000651
-0.15%
$ 27.33 million $ 54,517
Mar 13, 7 AM $ 0.000651
+0.02%
$ 27.34 million $ 53,281
Mar 13, 6 AM $ 0.000651
+0.08%
$ 27.35 million $ 52,957
Mar 13, 5 AM $ 0.000651
-0.12%
$ 27.34 million $ 53,534
Mar 13, 4 AM $ 0.000651
-0.06%
$ 27.35 million $ 53,252
Mar 13, 3 AM $ 0.00065
-0.11%
$ 27.31 million $ 54,295
Mar 13, 2 AM $ 0.00065
-0.12%
$ 27.32 million $ 53,137
Mar 13, 1 AM $ 0.000651
+0.08%
$ 27.35 million $ 52,596
Mar 13, 12 AM $ 0.000651
-0.05%
$ 27.35 million $ 52,483
Mar 12, 11 PM $ 0.000652
-0.02%
$ 27.37 million $ 53,207
Mar 12, 10 PM $ 0.00065
-0.05%
$ 27.31 million $ 52,429
Mar 12, 9 PM $ 0.00065
-0.02%
$ 27.32 million $ 51,881
Mar 12, 8 PM $ 0.000651
+0.05%
$ 27.33 million $ 52,226
Mar 12, 7 PM $ 0.000651
+0.06%
$ 27.33 million $ 52,000
Mar 12, 6 PM $ 0.000652
+0.22%
$ 27.38 million $ 52,079
Mar 12, 5 PM $ 0.000651
+0.03%
$ 27.34 million $ 51,755
Mar 12, 4 PM $ 0.000651
-0.03%
$ 27.35 million $ 52,061
Mar 12, 3 PM $ 0.000651
-0.02%
$ 27.36 million $ 51,232
Mar 12, 2 PM $ 0.00065
+0.03%
$ 27.32 million $ 51,333
Mar 12, 1 PM $ 0.000651
-0.02%
$ 27.33 million $ 51,666
Mar 12, 12 PM $ 0.000652
+0.00%
$ 27.37 million $ 50,600
Mar 12, 11 AM $ 0.00065
-0.17%
$ 27.31 million $ 50,587
Mar 12, 10 AM $ 0.000651
+0.17%
$ 27.36 million $ 51,076
Mar 12, 9 AM $ 0.00065
-0.02%
$ 27.32 million $ 50,597
Mar 12, 8 AM $ 0.000652
+0.26%
$ 27.38 million $ 49,998