SOPHON ARC Historical Data

SOPHON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000644
+0.34%
$ 27.05 million $ 138,586
Mar 17, 2024 $ 0.000642
-6.80%
$ 26.96 million $ 137,645
Mar 16, 2024 $ 0.000691
+0.16%
$ 29.01 million $ 139,244
Mar 15, 2024 $ 0.000693
-3.68%
$ 29.11 million $ 140,734
Mar 14, 2024 $ 0.000717
+1.92%
$ 30.13 million $ 149,959
Mar 13, 2024 $ 0.000707
+0.94%
$ 29.69 million $ 149,675
Mar 12, 2024 $ 0.000702
+14.02%
$ 29.5 million $ 172,404
Mar 11, 2024 $ 0.000613
-0.58%
$ 25.76 million $ 147,037
Mar 10, 2024 $ 0.000614
-0.73%
$ 25.77 million $ 146,644
Mar 9, 2024 $ 0.000619
-5.34%
$ 26.01 million $ 137,212
Mar 8, 2024 $ 0.000651
+10.44%
$ 27.36 million $ 156,585
Mar 7, 2024 $ 0.000595
-9.53%
$ 24.99 million $ 139,964
Mar 6, 2024 $ 0.00066
+15.57%
$ 27.71 million $ 87,373
Mar 5, 2024 $ 0.000574
-6.06%
$ 24.1 million $ 136,933
Mar 4, 2024 $ 0.000611
-2.07%
$ 25.67 million $ 136,567
Mar 3, 2024 $ 0.00062
+3.27%
$ 26.03 million $ 148,730
Mar 2, 2024 $ 0.000601
+1.15%
$ 25.22 million $ 141,871
Mar 1, 2024 $ 0.00059
+0.20%
$ 24.79 million $ 148,479
Feb 29, 2024 $ 0.00059
+18.89%
$ 24.77 million $ 142,256
Feb 28, 2024 $ 0.000497
+0.28%
$ 20.86 million $ 149,473
Feb 27, 2024 $ 0.000498
+0.24%
$ 20.92 million $ 144,360
Feb 26, 2024 $ 0.000498
+0.14%
$ 20.91 million $ 152,958
Feb 25, 2024 $ 0.000497
+0.32%
$ 20.87 million $ 137,312
Feb 24, 2024 $ 0.000495
-0.80%
$ 20.79 million $ 141,521
Feb 23, 2024 $ 0.000503
+0.58%
$ 21.11 million $ 146,292
Feb 22, 2024 $ 0.000502
+0.16%
$ 21.07 million $ 143,477
Feb 21, 2024 $ 0.000501
-0.18%
$ 21.05 million $ 146,912
Feb 20, 2024 $ 0.0005
-0.36%
$ 21 million $ 145,566
Feb 19, 2024 $ 0.000504
-0.26%
$ 21.16 million $ 147,252
Feb 18, 2024 $ 0.000505
+4.56%
$ 21.2 million $ 145,818
Feb 17, 2024 $ 0.000485
-2.08%
$ 20.39 million $ 143,057
Feb 16, 2024 $ 0.000498
+6.14%
$ 20.9 million $ 135,732
Feb 15, 2024 $ 0.000469
+10.13%
$ 19.72 million $ 138,540
Feb 14, 2024 $ 0.000426
-0.72%
$ 17.9 million $ 143,135
Feb 13, 2024 $ 0.000426
+0.05%
$ 17.91 million $ 134,530
Feb 12, 2024 $ 0.00043
+0.89%
$ 18.05 million $ 146,182
Feb 11, 2024 $ 0.00043
+0.47%
$ 18.04 million $ 142,295
Feb 10, 2024 $ 0.000426
-0.19%
$ 17.88 million $ 137,355
Feb 9, 2024 $ 0.000427
-7.04%
$ 17.93 million $ 136,792
Feb 8, 2024 $ 0.00046
-4.21%
$ 19.31 million $ 149,825
Feb 7, 2024 $ 0.000479
+0.40%
$ 20.11 million $ 147,300
Feb 6, 2024 $ 0.000478
+0.99%
$ 20.1 million $ 146,043
Feb 5, 2024 $ 0.000474
+0.13%
$ 19.9 million $ 144,148
Feb 4, 2024 $ 0.000473
-0.40%
$ 19.87 million $ 140,847
Feb 3, 2024 $ 0.000474
-0.13%
$ 19.89 million $ 146,379
Feb 2, 2024 $ 0.000474
-3.78%
$ 19.9 million $ 168,830
Feb 1, 2024 $ 0.000492
+8.94%
$ 20.68 million $ 198,430
Jan 31, 2024 $ 0.000452
-7.16%
$ 18.99 million $ 202,751
Jan 30, 2024 $ 0.000487
-0.31%
$ 20.43 million $ 188,859
Jan 29, 2024 $ 0.000563
+16.07%
$ 23.63 million $ 218,369