SOPHON ARC Historical Data

SOPHON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.000752
+0.13%
$31.59 million $50,482
Jun 5, 5 PM $0.000753
+0.16%
$31.61 million $49,696
Jun 5, 4 PM $0.000751
-0.05%
$31.55 million $49,656
Jun 5, 3 PM $0.000752
+0.11%
$31.58 million $49,605
Jun 5, 2 PM $0.000752
-0.17%
$31.6 million $49,332
Jun 5, 1 PM $0.000754
+0.01%
$31.65 million $49,479
Jun 5, 12 PM $0.000754
+0.11%
$31.68 million $49,811
Jun 5, 11 AM $0.000755
+0.17%
$31.71 million $49,421
Jun 5, 10 AM $0.000754
-0.13%
$31.65 million $49,692
Jun 5, 9 AM $0.000754
-0.11%
$31.65 million $49,300
Jun 5, 8 AM $0.000754
+0.04%
$31.68 million $49,322
Jun 5, 7 AM $0.000755
+0.03%
$31.69 million $49,246
Jun 5, 6 AM $0.000754
+0.04%
$31.66 million $49,933
Jun 5, 5 AM $0.000753
-0.08%
$31.64 million $50,135
Jun 5, 4 AM $0.000755
+0.13%
$31.7 million $50,036
Jun 5, 3 AM $0.000753
-0.20%
$31.64 million $50,744
Jun 5, 2 AM $0.000754
-0.15%
$31.66 million $51,671
Jun 5, 1 AM $0.000754
-0.09%
$31.66 million $51,970
Jun 5, 12 AM $0.000755
+0.00%
$31.69 million $52,222
Jun 4, 11 PM $0.000754
-0.07%
$31.68 million $52,728
Jun 4, 10 PM $0.000753
-0.23%
$31.64 million $51,627
Jun 4, 9 PM $0.000755
+0.03%
$31.7 million $52,595
Jun 4, 8 PM $0.000754
-0.11%
$31.68 million $52,393
Jun 4, 7 PM $0.000755
+0.05%
$31.7 million $52,359
Jun 4, 6 PM $0.000754
+0.15%
$31.68 million $52,801
Jun 4, 5 PM $0.000754
+0.05%
$31.67 million $51,877
Jun 4, 4 PM $0.000753
-0.11%
$31.63 million $52,321
Jun 4, 3 PM $0.000754
-0.05%
$31.65 million $52,526
Jun 4, 2 PM $0.000754
-0.03%
$31.67 million $52,928
Jun 4, 1 PM $0.000754
-0.09%
$31.68 million $52,244
Jun 4, 12 PM $0.000753
-0.03%
$31.64 million $52,197
Jun 4, 11 AM $0.000754
+0.01%
$31.66 million $52,165
Jun 4, 10 AM $0.000754
+0.04%
$31.66 million $52,862
Jun 4, 9 AM $0.000755
+0.20%
$31.71 million $53,076
Jun 4, 8 AM $0.000755
+0.03%
$31.71 million $52,791
Jun 4, 7 AM $0.000753
-0.11%
$31.63 million $52,345
Jun 4, 6 AM $0.000754
-0.05%
$31.68 million $51,978
Jun 4, 5 AM $0.000754
-0.20%
$31.65 million $52,156
Jun 4, 4 AM $0.000754
-0.11%
$31.68 million $52,398
Jun 4, 3 AM $0.000754
-0.07%
$31.65 million $52,270
Jun 4, 2 AM $0.000755
+0.17%
$31.7 million $50,749
Jun 4, 1 AM $0.000754
-0.07%
$31.65 million $50,394
Jun 4, 12 AM $0.000754
-0.07%
$31.69 million $50,090
Jun 3, 11 PM $0.000754
-0.03%
$31.67 million $50,201
Jun 3, 10 PM $0.000754
+0.17%
$31.68 million $50,023
Jun 3, 9 PM $0.000755
+0.03%
$31.71 million $48,560
Jun 3, 8 PM $0.000754
-0.07%
$31.66 million $49,236
Jun 3, 7 PM $0.000754
+0.07%
$31.68 million $49,641
Jun 3, 6 PM $0.000754
-0.13%
$31.65 million $49,490
Jun 3, 5 PM $0.000754
+0.15%
$31.69 million $50,457