SOPHON ARC Historical Data

SOPHON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000652
+0.26%
$ 27.38 million $ 49,998
Mar 12, 7 AM $ 0.00065
-0.25%
$ 27.31 million $ 50,493
Mar 12, 6 AM $ 0.000651
-0.03%
$ 27.33 million $ 50,552
Mar 12, 5 AM $ 0.000651
+0.05%
$ 27.35 million $ 50,157
Mar 12, 4 AM $ 0.000652
+0.15%
$ 27.37 million $ 50,749
Mar 12, 3 AM $ 0.00065
-0.02%
$ 27.32 million $ 51,317
Mar 12, 2 AM $ 0.000651
+0.03%
$ 27.35 million $ 52,131
Mar 12, 1 AM $ 0.000651
-0.05%
$ 27.34 million $ 52,551
Mar 12, 12 AM $ 0.000651
-0.08%
$ 27.34 million $ 52,462
Mar 11, 11 PM $ 0.000651
-0.06%
$ 27.35 million $ 51,913
Mar 11, 10 PM $ 0.000651
+0.05%
$ 27.35 million $ 51,737
Mar 11, 9 PM $ 0.000651
+0.05%
$ 27.34 million $ 51,726
Mar 11, 8 PM $ 0.000651
-0.17%
$ 27.33 million $ 51,901
Mar 11, 7 PM $ 0.000652
+0.22%
$ 27.37 million $ 51,711
Mar 11, 6 PM $ 0.00065
-0.18%
$ 27.31 million $ 51,582
Mar 11, 5 PM $ 0.000651
-0.12%
$ 27.34 million $ 52,496
Mar 11, 4 PM $ 0.00065
-0.03%
$ 27.31 million $ 51,761
Mar 11, 3 PM $ 0.000651
-0.11%
$ 27.32 million $ 51,798
Mar 11, 2 PM $ 0.000651
-0.09%
$ 27.35 million $ 52,116
Mar 11, 1 PM $ 0.00065
-0.12%
$ 27.31 million $ 51,546
Mar 11, 12 PM $ 0.000652
+0.25%
$ 27.38 million $ 52,302
Mar 11, 11 AM $ 0.000651
+0.06%
$ 27.35 million $ 52,756
Mar 11, 10 AM $ 0.000651
+0.08%
$ 27.34 million $ 53,093
Mar 11, 9 AM $ 0.000651
+0.06%
$ 27.35 million $ 53,154
Mar 11, 8 AM $ 0.000651
+0.05%
$ 27.33 million $ 54,120
Mar 11, 7 AM $ 0.000651
+0.03%
$ 27.33 million $ 55,215
Mar 11, 6 AM $ 0.00065
-0.15%
$ 27.31 million $ 55,774
Mar 11, 5 AM $ 0.000651
+0.15%
$ 27.35 million $ 56,046
Mar 11, 4 AM $ 0.000651
-0.18%
$ 27.33 million $ 55,382
Mar 11, 3 AM $ 0.00065
-0.05%
$ 27.31 million $ 54,086
Mar 11, 2 AM $ 0.000651
+0.09%
$ 27.35 million $ 53,342
Mar 11, 1 AM $ 0.000651
+0.02%
$ 27.33 million $ 53,247
Mar 11, 12 AM $ 0.000651
-0.08%
$ 27.34 million $ 54,299
Mar 10, 11 PM $ 0.000651
-0.11%
$ 27.32 million $ 55,585
Mar 10, 10 PM $ 0.000652
+0.12%
$ 27.38 million $ 55,784
Mar 10, 9 PM $ 0.000652
+0.26%
$ 27.38 million $ 55,632
Mar 10, 8 PM $ 0.000651
-0.12%
$ 27.33 million $ 56,142
Mar 10, 7 PM $ 0.000652
+0.18%
$ 27.37 million $ 56,578
Mar 10, 6 PM $ 0.000651
+0.02%
$ 27.35 million $ 56,935
Mar 10, 5 PM $ 0.000651
-0.15%
$ 27.34 million $ 56,905
Mar 10, 4 PM $ 0.000651
-0.02%
$ 27.36 million $ 56,932
Mar 10, 3 PM $ 0.000652
+0.09%
$ 27.37 million $ 56,871
Mar 10, 2 PM $ 0.000651
-0.05%
$ 27.33 million $ 57,162
Mar 10, 1 PM $ 0.000651
+0.11%
$ 27.34 million $ 57,498
Mar 10, 12 PM $ 0.000652
-0.02%
$ 27.37 million $ 57,513
Mar 10, 11 AM $ 0.000651
+0.03%
$ 27.35 million $ 58,307
Mar 10, 10 AM $ 0.000651
+0.03%
$ 27.34 million $ 58,627
Mar 10, 9 AM $ 0.000652
+0.03%
$ 27.37 million $ 58,248
Mar 10, 8 AM $ 0.000651
-0.12%
$ 27.34 million $ 57,594
Mar 10, 7 AM $ 0.000651
+0.00%
$ 27.33 million $ 57,242