Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.000752
+0.13%
$31.59 million $50,482
Jun 5, 5 PM $0.000753
+0.16%
$31.61 million $49,696
Jun 5, 4 PM $0.000751
-0.05%
$31.55 million $49,656
Jun 5, 3 PM $0.000752
+0.11%
$31.58 million $49,605
Jun 5, 2 PM $0.000752
-0.17%
$31.6 million $49,332
Jun 5, 1 PM $0.000754
+0.01%
$31.65 million $49,479
Jun 5, 12 PM $0.000754
+0.11%
$31.68 million $49,811
Jun 5, 11 AM $0.000755
+0.17%
$31.71 million $49,421
Jun 5, 10 AM $0.000754
-0.13%
$31.65 million $49,692
Jun 5, 9 AM $0.000754
-0.11%
$31.65 million $49,300
Jun 5, 8 AM $0.000754
+0.04%
$31.68 million $49,322
Jun 5, 7 AM $0.000755
+0.03%
$31.69 million $49,246
Jun 5, 6 AM $0.000754
+0.04%
$31.66 million $49,933
Jun 5, 5 AM $0.000753
-0.08%
$31.64 million $50,135
Jun 5, 4 AM $0.000755
+0.13%
$31.7 million $50,036
Jun 5, 3 AM $0.000753
-0.20%
$31.64 million $50,744
Jun 5, 2 AM $0.000754
-0.15%
$31.66 million $51,671
Jun 5, 1 AM $0.000754
-0.09%
$31.66 million $51,970
Jun 5, 12 AM $0.000755
+0.00%
$31.69 million $52,222
Jun 4, 11 PM $0.000754
-0.07%
$31.68 million $52,728
Jun 4, 10 PM $0.000753
-0.23%
$31.64 million $51,627
Jun 4, 9 PM $0.000755
+0.03%
$31.7 million $52,595
Jun 4, 8 PM $0.000754
-0.11%
$31.68 million $52,393
Jun 4, 7 PM $0.000755
+0.05%
$31.7 million $52,359
Jun 4, 6 PM $0.000754
+0.15%
$31.68 million $52,801
Jun 4, 5 PM $0.000754
+0.05%
$31.67 million $51,877
Jun 4, 4 PM $0.000753
-0.11%
$31.63 million $52,321
Jun 4, 3 PM $0.000754
-0.05%
$31.65 million $52,526
Jun 4, 2 PM $0.000754
-0.03%
$31.67 million $52,928
Jun 4, 1 PM $0.000754
-0.09%
$31.68 million $52,244
Jun 4, 12 PM $0.000753
-0.03%
$31.64 million $52,197
Jun 4, 11 AM $0.000754
+0.01%
$31.66 million $52,165
Jun 4, 10 AM $0.000754
+0.04%
$31.66 million $52,862
Jun 4, 9 AM $0.000755
+0.20%
$31.71 million $53,076
Jun 4, 8 AM $0.000755
+0.03%
$31.71 million $52,791
Jun 4, 7 AM $0.000753
-0.11%
$31.63 million $52,345
Jun 4, 6 AM $0.000754
-0.05%
$31.68 million $51,978
Jun 4, 5 AM $0.000754
-0.20%
$31.65 million $52,156
Jun 4, 4 AM $0.000754
-0.11%
$31.68 million $52,398
Jun 4, 3 AM $0.000754
-0.07%
$31.65 million $52,270
Jun 4, 2 AM $0.000755
+0.17%
$31.7 million $50,749
Jun 4, 1 AM $0.000754
-0.07%
$31.65 million $50,394
Jun 4, 12 AM $0.000754
-0.07%
$31.69 million $50,090
Jun 3, 11 PM $0.000754
-0.03%
$31.67 million $50,201
Jun 3, 10 PM $0.000754
+0.17%
$31.68 million $50,023
Jun 3, 9 PM $0.000755
+0.03%
$31.71 million $48,560
Jun 3, 8 PM $0.000754
-0.07%
$31.66 million $49,236
Jun 3, 7 PM $0.000754
+0.07%
$31.68 million $49,641
Jun 3, 6 PM $0.000754
-0.13%
$31.65 million $49,490
Jun 3, 5 PM $0.000754
+0.15%
$31.69 million $50,457