SOPHON ARC Historical Data

SOPHON Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000754
+0.16%
$ 31.69 million $ 57,209
May 10, 9 AM $ 0.000753
-0.21%
$ 31.63 million $ 56,855
May 10, 8 AM $ 0.000754
-0.13%
$ 31.66 million $ 58,483
May 10, 7 AM $ 0.000755
+0.03%
$ 31.7 million $ 57,348
May 10, 6 AM $ 0.000754
+0.07%
$ 31.66 million $ 56,270
May 10, 5 AM $ 0.000754
-0.04%
$ 31.66 million $ 56,092
May 10, 4 AM $ 0.000753
-0.05%
$ 31.63 million $ 56,288
May 10, 3 AM $ 0.000755
+0.12%
$ 31.71 million $ 56,001
May 10, 2 AM $ 0.000755
+0.11%
$ 31.7 million $ 56,015
May 10, 1 AM $ 0.000754
+0.05%
$ 31.66 million $ 55,100
May 10, 12 AM $ 0.000754
-0.03%
$ 31.67 million $ 54,546
May 9, 11 PM $ 0.000754
-0.04%
$ 31.66 million $ 52,919
May 9, 10 PM $ 0.000754
+0.12%
$ 31.67 million $ 53,582
May 9, 9 PM $ 0.000755
+0.04%
$ 31.7 million $ 53,471
May 9, 3 PM $ 0.000704
+0.01%
$ 29.56 million $ 56,838
May 9, 2 PM $ 0.000703
-0.13%
$ 29.54 million $ 53,783
May 9, 1 PM $ 0.000704
+0.00%
$ 29.57 million $ 55,226
May 9, 12 PM $ 0.000704
-0.06%
$ 29.57 million $ 55,193
May 9, 11 AM $ 0.000703
+0.10%
$ 29.54 million $ 55,830
May 9, 10 AM $ 0.000703
-0.16%
$ 29.51 million $ 56,175
May 9, 9 AM $ 0.000703
-0.03%
$ 29.53 million $ 56,299
May 9, 8 AM $ 0.000704
-0.03%
$ 29.55 million $ 55,221
May 9, 7 AM $ 0.000704
+0.13%
$ 29.55 million $ 55,344
May 9, 6 AM $ 0.000703
-0.01%
$ 29.54 million $ 55,702
May 9, 5 AM $ 0.000704
+0.21%
$ 29.58 million $ 55,607
May 9, 4 AM $ 0.000704
+0.06%
$ 29.58 million $ 55,402
May 9, 3 AM $ 0.000704
-0.06%
$ 29.56 million $ 55,455
May 9, 2 AM $ 0.000704
-1.51%
$ 29.56 million $ 55,597
May 9, 1 AM $ 0.000715
+0.07%
$ 30.01 million $ 56,744
May 9, 12 AM $ 0.000715
-0.17%
$ 30.01 million $ 56,915
May 8, 11 PM $ 0.000715
-0.06%
$ 30.03 million $ 57,605
May 8, 10 PM $ 0.000716
+0.08%
$ 30.06 million $ 58,622
May 8, 9 PM $ 0.000716
+0.21%
$ 30.06 million $ 57,534
May 8, 8 PM $ 0.000715
+0.08%
$ 30.03 million $ 56,212
May 8, 7 PM $ 0.000714
-0.18%
$ 30 million $ 55,569
May 8, 6 PM $ 0.000715
-0.06%
$ 30.03 million $ 54,791
May 8, 5 PM $ 0.000715
+0.07%
$ 30.03 million $ 54,366
May 8, 4 PM $ 0.000714
-0.21%
$ 29.99 million $ 53,676
May 8, 3 PM $ 0.000716
+0.22%
$ 30.06 million $ 53,108
May 8, 2 PM $ 0.000715
+0.04%
$ 30.03 million $ 52,423
May 8, 1 PM $ 0.000714
-0.04%
$ 29.99 million $ 52,197
May 8, 12 PM $ 0.000715
+0.06%
$ 30.02 million $ 51,240
May 8, 11 AM $ 0.000715
-0.03%
$ 30.02 million $ 50,595
May 8, 10 AM $ 0.000715
+0.04%
$ 30.05 million $ 50,977
May 8, 9 AM $ 0.000715
-0.08%
$ 30.03 million $ 52,099
May 8, 8 AM $ 0.000716
-0.01%
$ 30.06 million $ 53,917
May 8, 7 AM $ 0.000714
-0.18%
$ 30 million $ 53,088
May 8, 6 AM $ 0.000715
+0.04%
$ 30.01 million $ 52,802
May 8, 5 AM $ 0.000715
-0.06%
$ 30.03 million $ 53,010
May 8, 4 AM $ 0.000716
+0.13%
$ 30.06 million $ 54,448