SOPHON ARC Historical Data

SOPHON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000651
-0.12%
$ 27.34 million $ 57,594
Mar 10, 7 AM $ 0.000651
+0.00%
$ 27.33 million $ 57,242
Mar 10, 6 AM $ 0.000651
-0.15%
$ 27.33 million $ 56,466
Mar 10, 5 AM $ 0.00065
-0.21%
$ 27.32 million $ 57,562
Mar 10, 4 AM $ 0.00065
-0.05%
$ 27.31 million $ 58,460
Mar 10, 3 AM $ 0.000651
+0.08%
$ 27.35 million $ 58,336
Mar 10, 2 AM $ 0.00065
-0.12%
$ 27.31 million $ 58,502
Mar 10, 1 AM $ 0.000651
-0.02%
$ 27.35 million $ 58,602
Mar 10, 12 AM $ 0.000651
-0.03%
$ 27.32 million $ 58,535
Mar 9, 11 PM $ 0.00065
-0.06%
$ 27.32 million $ 56,926
Mar 9, 10 PM $ 0.000651
-0.03%
$ 27.35 million $ 55,825
Mar 9, 9 PM $ 0.000651
+0.12%
$ 27.36 million $ 56,348
Mar 9, 8 PM $ 0.00065
-0.08%
$ 27.32 million $ 56,247
Mar 9, 7 PM $ 0.000651
-0.12%
$ 27.34 million $ 55,171
Mar 9, 6 PM $ 0.000652
+0.25%
$ 27.38 million $ 54,610
Mar 9, 5 PM $ 0.00065
+0.00%
$ 27.31 million $ 54,653
Mar 9, 4 PM $ 0.00065
-0.03%
$ 27.32 million $ 55,884
Mar 9, 3 PM $ 0.000651
+0.03%
$ 27.33 million $ 55,355
Mar 9, 2 PM $ 0.000651
+0.12%
$ 27.36 million $ 55,461
Mar 9, 1 PM $ 0.000651
+0.05%
$ 27.33 million $ 54,385
Mar 9, 12 PM $ 0.000651
-0.11%
$ 27.35 million $ 53,588
Mar 9, 11 AM $ 0.000651
-0.05%
$ 27.33 million $ 53,056
Mar 9, 10 AM $ 0.000651
+0.02%
$ 27.33 million $ 51,872
Mar 9, 9 AM $ 0.00065
-0.25%
$ 27.31 million $ 51,854
Mar 9, 8 AM $ 0.000651
+0.02%
$ 27.32 million $ 53,071
Mar 9, 7 AM $ 0.000651
+0.02%
$ 27.35 million $ 53,423
Mar 9, 6 AM $ 0.000652
+0.12%
$ 27.37 million $ 53,887
Mar 9, 5 AM $ 0.000652
+0.14%
$ 27.38 million $ 53,807
Mar 9, 4 AM $ 0.000651
-0.08%
$ 27.34 million $ 52,333
Mar 9, 3 AM $ 0.000651
-0.03%
$ 27.33 million $ 52,815
Mar 9, 2 AM $ 0.000652
-0.02%
$ 27.37 million $ 52,352
Mar 9, 1 AM $ 0.000651
+0.08%
$ 27.35 million $ 51,492
Mar 9, 12 AM $ 0.000651
-0.17%
$ 27.33 million $ 52,247
Mar 8, 11 PM $ 0.000652
+0.06%
$ 27.37 million $ 51,621
Mar 8, 10 PM $ 0.00065
-0.26%
$ 27.31 million $ 52,167
Mar 8, 9 PM $ 0.000652
+0.17%
$ 27.37 million $ 51,722
Mar 8, 8 PM $ 0.000651
+0.08%
$ 27.34 million $ 51,531
Mar 8, 7 PM $ 0.00065
-0.02%
$ 27.31 million $ 51,583
Mar 8, 6 PM $ 0.000651
+0.03%
$ 27.36 million $ 51,533
Mar 8, 5 PM $ 0.000652
+0.11%
$ 27.37 million $ 51,363
Mar 8, 4 PM $ 0.000651
+0.05%
$ 27.33 million $ 51,157
Mar 8, 3 PM $ 0.000652
+0.12%
$ 27.37 million $ 50,438
Mar 8, 2 PM $ 0.000652
+0.12%
$ 27.38 million $ 51,998
Mar 8, 1 PM $ 0.00065
-0.23%
$ 27.31 million $ 52,089
Mar 8, 12 PM $ 0.000651
-0.11%
$ 27.33 million $ 52,124
Mar 8, 11 AM $ 0.000652
+0.22%
$ 27.38 million $ 52,515
Mar 8, 10 AM $ 0.000652
+0.00%
$ 27.37 million $ 52,204
Mar 8, 9 AM $ 0.000652
+0.08%
$ 27.37 million $ 52,111
Mar 8, 8 AM $ 0.000651
-0.06%
$ 27.36 million $ 50,756
Mar 8, 7 AM $ 0.000651
-0.02%
$ 27.33 million $ 50,731