SOPHON ARC Historical Data

SOPHON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.000754
-0.11%
$31.67 million $50,634
Jun 3, 3 PM $0.000754
-0.08%
$31.68 million $50,543
Jun 3, 2 PM $0.000754
-0.16%
$31.65 million $51,432
Jun 3, 1 PM $0.000754
-0.03%
$31.65 million $52,817
Jun 3, 12 PM $0.000755
+0.19%
$31.69 million $53,971
Jun 3, 11 AM $0.000754
+0.07%
$31.68 million $53,743
Jun 3, 10 AM $0.000754
-0.09%
$31.65 million $54,284
Jun 3, 9 AM $0.000754
-0.07%
$31.66 million $56,224
Jun 3, 8 AM $0.000754
+0.13%
$31.68 million $55,324
Jun 3, 7 AM $0.000755
+0.04%
$31.71 million $57,080
Jun 3, 6 AM $0.000753
-0.07%
$31.63 million $56,368
Jun 3, 5 AM $0.000753
-0.08%
$31.63 million $57,695
Jun 3, 4 AM $0.000755
+0.11%
$31.71 million $57,238
Jun 3, 3 AM $0.000754
+0.00%
$31.66 million $57,521
Jun 3, 2 AM $0.000755
+0.03%
$31.7 million $58,103
Jun 3, 1 AM $0.000753
-0.16%
$31.63 million $57,303
Jun 3, 12 AM $0.000755
+0.19%
$31.7 million $57,908
Jun 2, 11 PM $0.000755
+0.09%
$31.71 million $56,891
Jun 2, 10 PM $0.000754
-0.08%
$31.66 million $56,996
Jun 2, 9 PM $0.000753
-0.11%
$31.63 million $57,626
Jun 2, 8 PM $0.000753
-0.03%
$31.63 million $57,293
Jun 2, 7 PM $0.000755
+0.09%
$31.71 million $56,776
Jun 2, 6 PM $0.000754
+0.05%
$31.67 million $56,613
Jun 2, 5 PM $0.000754
+0.13%
$31.69 million $57,541
Jun 2, 4 PM $0.000755
+0.09%
$31.71 million $56,516
Jun 2, 3 PM $0.000753
-0.12%
$31.63 million $56,650
Jun 2, 2 PM $0.000754
-0.19%
$31.65 million $56,330
Jun 2, 1 PM $0.000754
+0.13%
$31.67 million $54,845
Jun 2, 12 PM $0.000754
+0.04%
$31.67 million $53,304
Jun 2, 11 AM $0.000754
-0.12%
$31.66 million $52,929
Jun 2, 10 AM $0.000755
+0.11%
$31.7 million $51,900
Jun 2, 9 AM $0.000754
-0.12%
$31.66 million $50,304
Jun 2, 8 AM $0.000754
-0.11%
$31.65 million $49,528
Jun 2, 7 AM $0.000753
-0.11%
$31.63 million $48,314
Jun 2, 6 AM $0.000754
+0.08%
$31.68 million $48,998
Jun 2, 5 AM $0.000754
-0.15%
$31.66 million $48,320
Jun 2, 4 AM $0.000755
+0.01%
$31.7 million $48,024
Jun 2, 3 AM $0.000755
+0.23%
$31.7 million $47,876
Jun 2, 2 AM $0.000754
-0.01%
$31.68 million $47,914
Jun 2, 1 AM $0.000754
+0.08%
$31.67 million $49,353
Jun 2, 12 AM $0.000754
+0.17%
$31.68 million $48,721
Jun 1, 11 PM $0.000755
+0.04%
$31.69 million $50,201
Jun 1, 10 PM $0.000755
+0.16%
$31.71 million $50,999
Jun 1, 9 PM $0.000754
+0.03%
$31.66 million $50,692
Jun 1, 8 PM $0.000754
-0.17%
$31.66 million $51,295
Jun 1, 7 PM $0.000754
-0.03%
$31.66 million $51,003
Jun 1, 6 PM $0.000754
+0.07%
$31.68 million $50,474
Jun 1, 5 PM $0.000754
-0.04%
$31.68 million $51,041
Jun 1, 4 PM $0.000754
+0.05%
$31.67 million $51,201
Jun 1, 3 PM $0.000755
+0.11%
$31.7 million $51,444