SOPHON ARC Historical Data

SOPHON Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000715
+0.00%
$ 30.05 million $ 54,150
May 6, 3 AM $ 0.000715
-0.03%
$ 30.02 million $ 53,689
May 6, 2 AM $ 0.000715
+0.10%
$ 30.02 million $ 53,627
May 6, 1 AM $ 0.000715
+0.00%
$ 30.04 million $ 53,961
May 6, 12 AM $ 0.000714
-0.13%
$ 30.01 million $ 54,629
May 5, 11 PM $ 0.000715
-0.08%
$ 30.03 million $ 55,297
May 5, 10 PM $ 0.000715
-0.15%
$ 30.02 million $ 55,171
May 5, 9 PM $ 0.000716
+0.07%
$ 30.06 million $ 55,338
May 5, 8 PM $ 0.000715
+0.06%
$ 30.05 million $ 55,462
May 5, 7 PM $ 0.000715
+0.04%
$ 30.02 million $ 55,431
May 5, 6 PM $ 0.000715
+0.11%
$ 30.05 million $ 55,661
May 5, 5 PM $ 0.000715
-0.08%
$ 30.01 million $ 55,274
May 5, 4 PM $ 0.000714
-0.22%
$ 30 million $ 55,046
May 5, 3 PM $ 0.000714
+0.01%
$ 30 million $ 53,220
May 5, 2 PM $ 0.000714
-0.07%
$ 30 million $ 54,381
May 5, 1 PM $ 0.000715
+0.03%
$ 30.03 million $ 54,888
May 5, 12 PM $ 0.000714
-0.13%
$ 29.99 million $ 54,113
May 5, 11 AM $ 0.000716
+0.00%
$ 30.06 million $ 53,592
May 5, 10 AM $ 0.000716
+0.25%
$ 30.07 million $ 53,929
May 5, 9 AM $ 0.000714
-0.08%
$ 30 million $ 53,048
May 5, 8 AM $ 0.000715
+0.13%
$ 30.05 million $ 52,934
May 5, 7 AM $ 0.000715
-0.08%
$ 30.03 million $ 55,111
May 5, 6 AM $ 0.000715
-0.13%
$ 30.02 million $ 55,330
May 5, 5 AM $ 0.000716
+0.18%
$ 30.06 million $ 55,683
May 5, 4 AM $ 0.000715
+0.07%
$ 30.04 million $ 55,055
May 5, 3 AM $ 0.000715
+0.07%
$ 30.02 million $ 54,922
May 5, 2 AM $ 0.000716
+0.20%
$ 30.06 million $ 55,539
May 5, 1 AM $ 0.000715
+0.01%
$ 30.03 million $ 54,809
May 5, 12 AM $ 0.000715
+0.00%
$ 30.05 million $ 53,866
May 4, 11 PM $ 0.000716
+0.20%
$ 30.06 million $ 53,585
May 4, 10 PM $ 0.000714
-0.17%
$ 30 million $ 53,925
May 4, 9 PM $ 0.000716
+0.20%
$ 30.06 million $ 53,836
May 4, 8 PM $ 0.000716
+0.07%
$ 30.06 million $ 54,817
May 4, 7 PM $ 0.000715
+0.13%
$ 30.03 million $ 55,109
May 4, 6 PM $ 0.000715
-0.07%
$ 30.05 million $ 55,478
May 4, 5 PM $ 0.000716
+0.17%
$ 30.06 million $ 54,484
May 4, 4 PM $ 0.000716
+0.15%
$ 30.06 million $ 55,261
May 4, 3 PM $ 0.000715
+0.01%
$ 30.04 million $ 54,492
May 4, 2 PM $ 0.000714
-0.11%
$ 30.01 million $ 54,414
May 4, 1 PM $ 0.000715
-0.04%
$ 30.03 million $ 54,436
May 4, 12 PM $ 0.000715
+0.13%
$ 30.03 million $ 53,552
May 4, 11 AM $ 0.000714
-0.10%
$ 30 million $ 53,137
May 4, 10 AM $ 0.000714
-0.18%
$ 30 million $ 54,625
May 4, 9 AM $ 0.000715
-0.10%
$ 30.02 million $ 55,839
May 4, 8 AM $ 0.000715
-0.14%
$ 30.02 million $ 56,389
May 4, 7 AM $ 0.000715
+0.07%
$ 30.05 million $ 55,549
May 4, 6 AM $ 0.000714
-0.01%
$ 30 million $ 55,369
May 4, 5 AM $ 0.000716
+0.11%
$ 30.06 million $ 54,524
May 4, 4 AM $ 0.000714
-0.18%
$ 30.01 million $ 54,617
May 4, 3 AM $ 0.000716
+0.15%
$ 30.06 million $ 56,688