SOPHON ARC Historical Data

SOPHON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.000753
-0.11%
$31.64 million $52,345
Jun 1, 1 PM $0.000754
-0.07%
$31.65 million $52,691
Jun 1, 12 PM $0.000753
+0.01%
$31.63 million $54,485
Jun 1, 11 AM $0.000753
-0.24%
$31.63 million $54,968
Jun 1, 10 AM $0.000754
-0.05%
$31.65 million $55,662
Jun 1, 9 AM $0.000753
-0.11%
$31.63 million $56,424
Jun 1, 8 AM $0.000755
+0.03%
$31.71 million $58,154
Jun 1, 7 AM $0.000754
+0.01%
$31.68 million $58,166
Jun 1, 6 AM $0.000754
+0.12%
$31.68 million $58,366
Jun 1, 5 AM $0.000754
-0.16%
$31.66 million $57,696
Jun 1, 4 AM $0.000754
-0.09%
$31.66 million $58,588
Jun 1, 3 AM $0.000755
-0.03%
$31.69 million $59,017
Jun 1, 2 AM $0.000755
+0.12%
$31.7 million $58,552
Jun 1, 1 AM $0.000753
-0.03%
$31.64 million $57,084
Jun 1, 12 AM $0.000754
-0.03%
$31.65 million $57,268
May 31, 11 PM $0.000754
+0.04%
$31.67 million $56,766
May 31, 10 PM $0.000754
-0.03%
$31.66 million $57,618
May 31, 9 PM $0.000753
+0.03%
$31.64 million $56,922
May 31, 8 PM $0.000753
-0.16%
$31.63 million $57,158
May 31, 7 PM $0.000754
-0.08%
$31.66 million $57,289
May 31, 6 PM $0.000753
-0.24%
$31.63 million $57,722
May 31, 5 PM $0.000754
-0.15%
$31.65 million $57,281
May 31, 4 PM $0.000754
-0.11%
$31.66 million $56,585
May 31, 3 PM $0.000754
-0.04%
$31.68 million $57,296
May 31, 2 PM $0.000754
+0.00%
$31.67 million $57,023
May 31, 1 PM $0.000754
+0.08%
$31.69 million $56,806
May 31, 12 PM $0.000754
-0.01%
$31.67 million $55,500
May 31, 11 AM $0.000754
+0.08%
$31.68 million $54,950
May 31, 10 AM $0.000755
+0.20%
$31.7 million $54,330
May 31, 9 AM $0.000755
+0.24%
$31.71 million $53,727
May 31, 8 AM $0.000755
+0.11%
$31.71 million $52,593
May 31, 7 AM $0.000755
+0.19%
$31.71 million $52,544
May 31, 6 AM $0.000753
-0.19%
$31.63 million $51,964
May 31, 5 AM $0.000755
+0.01%
$31.7 million $52,151
May 31, 4 AM $0.000755
+0.04%
$31.71 million $51,940
May 31, 3 AM $0.000755
-0.03%
$31.69 million $52,128
May 31, 2 AM $0.000754
-0.08%
$31.67 million $52,390
May 31, 1 AM $0.000755
+0.03%
$31.71 million $53,175
May 31, 12 AM $0.000755
+0.03%
$31.71 million $53,131
May 30, 11 PM $0.000755
+0.12%
$31.7 million $52,902
May 30, 10 PM $0.000753
-0.05%
$31.63 million $52,786
May 30, 9 PM $0.000755
+0.00%
$31.7 million $52,661
May 30, 8 PM $0.000755
+0.04%
$31.71 million $51,861
May 30, 7 PM $0.000754
+0.08%
$31.66 million $51,588
May 30, 6 PM $0.000755
+0.09%
$31.69 million $51,142
May 30, 5 PM $0.000754
+0.01%
$31.65 million $51,122
May 30, 4 PM $0.000754
-0.09%
$31.67 million $53,293
May 30, 3 PM $0.000753
-0.08%
$31.63 million $53,714
May 30, 2 PM $0.000753
-0.04%
$31.63 million $53,901
May 30, 1 PM $0.000753
-0.24%
$31.63 million $54,248