Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.000753
-0.11%
$31.64 million $52,345
Jun 1, 1 PM $0.000754
-0.07%
$31.65 million $52,691
Jun 1, 12 PM $0.000753
+0.01%
$31.63 million $54,485
Jun 1, 11 AM $0.000753
-0.24%
$31.63 million $54,968
Jun 1, 10 AM $0.000754
-0.05%
$31.65 million $55,662
Jun 1, 9 AM $0.000753
-0.11%
$31.63 million $56,424
Jun 1, 8 AM $0.000755
+0.03%
$31.71 million $58,154
Jun 1, 7 AM $0.000754
+0.01%
$31.68 million $58,166
Jun 1, 6 AM $0.000754
+0.12%
$31.68 million $58,366
Jun 1, 5 AM $0.000754
-0.16%
$31.66 million $57,696
Jun 1, 4 AM $0.000754
-0.09%
$31.66 million $58,588
Jun 1, 3 AM $0.000755
-0.03%
$31.69 million $59,017
Jun 1, 2 AM $0.000755
+0.12%
$31.7 million $58,552
Jun 1, 1 AM $0.000753
-0.03%
$31.64 million $57,084
Jun 1, 12 AM $0.000754
-0.03%
$31.65 million $57,268
May 31, 11 PM $0.000754
+0.04%
$31.67 million $56,766
May 31, 10 PM $0.000754
-0.03%
$31.66 million $57,618
May 31, 9 PM $0.000753
+0.03%
$31.64 million $56,922
May 31, 8 PM $0.000753
-0.16%
$31.63 million $57,158
May 31, 7 PM $0.000754
-0.08%
$31.66 million $57,289
May 31, 6 PM $0.000753
-0.24%
$31.63 million $57,722
May 31, 5 PM $0.000754
-0.15%
$31.65 million $57,281
May 31, 4 PM $0.000754
-0.11%
$31.66 million $56,585
May 31, 3 PM $0.000754
-0.04%
$31.68 million $57,296
May 31, 2 PM $0.000754
+0.00%
$31.67 million $57,023
May 31, 1 PM $0.000754
+0.08%
$31.69 million $56,806
May 31, 12 PM $0.000754
-0.01%
$31.67 million $55,500
May 31, 11 AM $0.000754
+0.08%
$31.68 million $54,950
May 31, 10 AM $0.000755
+0.20%
$31.7 million $54,330
May 31, 9 AM $0.000755
+0.24%
$31.71 million $53,727
May 31, 8 AM $0.000755
+0.11%
$31.71 million $52,593
May 31, 7 AM $0.000755
+0.19%
$31.71 million $52,544
May 31, 6 AM $0.000753
-0.19%
$31.63 million $51,964
May 31, 5 AM $0.000755
+0.01%
$31.7 million $52,151
May 31, 4 AM $0.000755
+0.04%
$31.71 million $51,940
May 31, 3 AM $0.000755
-0.03%
$31.69 million $52,128
May 31, 2 AM $0.000754
-0.08%
$31.67 million $52,390
May 31, 1 AM $0.000755
+0.03%
$31.71 million $53,175
May 31, 12 AM $0.000755
+0.03%
$31.71 million $53,131
May 30, 11 PM $0.000755
+0.12%
$31.7 million $52,902
May 30, 10 PM $0.000753
-0.05%
$31.63 million $52,786
May 30, 9 PM $0.000755
+0.00%
$31.7 million $52,661
May 30, 8 PM $0.000755
+0.04%
$31.71 million $51,861
May 30, 7 PM $0.000754
+0.08%
$31.66 million $51,588
May 30, 6 PM $0.000755
+0.09%
$31.69 million $51,142
May 30, 5 PM $0.000754
+0.01%
$31.65 million $51,122
May 30, 4 PM $0.000754
-0.09%
$31.67 million $53,293
May 30, 3 PM $0.000753
-0.08%
$31.63 million $53,714
May 30, 2 PM $0.000753
-0.04%
$31.63 million $53,901
May 30, 1 PM $0.000753
-0.24%
$31.63 million $54,248