SOPHON ARC Historical Data

SOPHON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000651
-0.02%
$ 27.33 million $ 50,731
Mar 8, 6 AM $ 0.000651
+0.14%
$ 27.35 million $ 50,481
Mar 8, 5 AM $ 0.000651
-0.14%
$ 27.33 million $ 49,542
Mar 8, 4 AM $ 0.000651
+0.06%
$ 27.34 million $ 50,428
Mar 8, 3 AM $ 0.00065
-0.02%
$ 27.31 million $ 50,798
Mar 8, 2 AM $ 0.00065
-0.03%
$ 27.31 million $ 51,124
Mar 8, 1 AM $ 0.000652
+0.02%
$ 27.37 million $ 52,047
Mar 8, 12 AM $ 0.000651
-0.11%
$ 27.34 million $ 52,720
Mar 7, 11 PM $ 0.000652
-0.05%
$ 27.37 million $ 52,996
Mar 7, 10 PM $ 0.000652
+0.00%
$ 27.38 million $ 52,773
Mar 7, 9 PM $ 0.000651
+0.15%
$ 27.36 million $ 52,944
Mar 7, 8 PM $ 0.000651
-0.09%
$ 27.33 million $ 53,030
Mar 7, 7 PM $ 0.000651
+0.02%
$ 27.32 million $ 53,179
Mar 7, 6 PM $ 0.000651
+0.14%
$ 27.35 million $ 53,167
Mar 7, 5 PM $ 0.000651
-0.03%
$ 27.33 million $ 52,663
Mar 7, 4 PM $ 0.00065
-0.05%
$ 27.31 million $ 53,509
Mar 7, 3 PM $ 0.000651
+0.02%
$ 27.36 million $ 54,014
Mar 7, 2 PM $ 0.000652
+0.08%
$ 27.38 million $ 53,393
Mar 7, 1 PM $ 0.000651
-0.03%
$ 27.33 million $ 53,556
Mar 7, 12 PM $ 0.000651
-0.08%
$ 27.33 million $ 53,410
Mar 7, 11 AM $ 0.000652
+0.08%
$ 27.38 million $ 52,362
Mar 7, 10 AM $ 0.000652
+0.08%
$ 27.38 million $ 52,835
Mar 7, 9 AM $ 0.000651
+0.06%
$ 27.34 million $ 53,853
Mar 7, 8 AM $ 0.00065
-0.17%
$ 27.32 million $ 54,540
Mar 7, 7 AM $ 0.000651
-0.05%
$ 27.36 million $ 54,458
Mar 7, 6 AM $ 0.00065
-0.12%
$ 27.31 million $ 53,901
Mar 7, 5 AM $ 0.000651
-0.09%
$ 27.34 million $ 55,344
Mar 7, 4 AM $ 0.000651
+0.17%
$ 27.36 million $ 56,159
Mar 7, 3 AM $ 0.000651
+0.11%
$ 27.35 million $ 55,041
Mar 7, 2 AM $ 0.000651
-0.08%
$ 27.35 million $ 54,695
Mar 7, 1 AM $ 0.000651
+0.14%
$ 27.36 million $ 54,003
Mar 7, 12 AM $ 0.000651
-0.11%
$ 27.35 million $ 52,876
Mar 6, 11 PM $ 0.000651
-0.11%
$ 27.33 million $ 52,807
Mar 6, 10 PM $ 0.000652
+0.02%
$ 27.38 million $ 53,551
Mar 6, 9 PM $ 0.000652
+0.08%
$ 27.37 million $ 53,763
Mar 6, 8 PM $ 0.000651
+0.08%
$ 27.35 million $ 53,222
Mar 6, 7 PM $ 0.00065
+0.02%
$ 27.32 million $ 53,508
Mar 6, 6 PM $ 0.000651
+0.00%
$ 27.33 million $ 52,623
Mar 6, 5 PM $ 0.00065
-0.02%
$ 27.31 million $ 52,893
Mar 6, 4 PM $ 0.00065
-0.08%
$ 27.32 million $ 52,494
Mar 6, 3 PM $ 0.000651
-0.06%
$ 27.32 million $ 51,992
Mar 6, 2 PM $ 0.00065
-0.18%
$ 27.31 million $ 52,991
Mar 6, 1 PM $ 0.000652
+0.08%
$ 27.38 million $ 52,076
Mar 6, 12 PM $ 0.000652
+0.18%
$ 27.38 million $ 51,353
Mar 6, 11 AM $ 0.000651
-0.05%
$ 27.33 million $ 52,406
Mar 6, 10 AM $ 0.000651
-0.05%
$ 27.32 million $ 52,185
Mar 6, 9 AM $ 0.000651
-0.17%
$ 27.33 million $ 51,084
Mar 6, 8 AM $ 0.000651
+0.11%
$ 27.36 million $ 52,432
Mar 6, 7 AM $ 0.000651
-0.17%
$ 27.33 million $ 53,684
Mar 6, 6 AM $ 0.00065
-0.11%
$ 27.32 million $ 55,454