Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.000754
-0.09%
$31.67 million $54,662
May 30, 11 AM $0.000754
+0.12%
$31.67 million $55,440
May 30, 10 AM $0.000755
+0.11%
$31.7 million $55,664
May 30, 9 AM $0.000753
-0.09%
$31.63 million $56,362
May 30, 8 AM $0.000754
+0.01%
$31.66 million $56,935
May 30, 7 AM $0.000753
-0.21%
$31.64 million $57,583
May 30, 6 AM $0.000754
-0.09%
$31.65 million $57,806
May 30, 5 AM $0.000754
+0.00%
$31.68 million $56,502
May 30, 4 AM $0.000755
+0.24%
$31.71 million $54,718
May 30, 3 AM $0.000754
+0.01%
$31.65 million $51,413
May 30, 2 AM $0.000755
+0.05%
$31.71 million $49,181
May 30, 1 AM $0.000755
+0.21%
$31.71 million $46,713
May 30, 12 AM $0.000754
-0.11%
$31.67 million $47,221
May 29, 11 PM $0.000754
-0.19%
$31.65 million $48,038
May 29, 10 PM $0.000753
-0.16%
$31.63 million $47,880
May 29, 9 PM $0.000754
-0.03%
$31.68 million $47,937
May 29, 8 PM $0.000754
-0.11%
$31.65 million $48,322
May 29, 7 PM $0.000755
-0.03%
$31.7 million $48,699
May 29, 6 PM $0.000754
+0.04%
$31.66 million $48,877
May 29, 5 PM $0.000754
-0.07%
$31.66 million $49,048
May 29, 4 PM $0.000755
+0.03%
$31.7 million $47,063
May 29, 3 PM $0.000754
+0.08%
$31.68 million $46,476
May 29, 2 PM $0.000755
+0.20%
$31.7 million $45,613
May 29, 1 PM $0.000753
+0.04%
$31.64 million $45,995
May 29, 12 PM $0.000753
-0.09%
$31.64 million $44,900
May 29, 11 AM $0.000754
-0.01%
$31.67 million $43,253
May 29, 10 AM $0.000754
+0.07%
$31.66 million $42,560
May 29, 9 AM $0.000753
-0.20%
$31.64 million $41,753
May 29, 8 AM $0.000755
+0.12%
$31.71 million $41,171
May 29, 7 AM $0.000754
+0.12%
$31.68 million $41,465
May 29, 6 AM $0.000755
+0.00%
$31.71 million $41,534
May 29, 5 AM $0.000755
+0.00%
$31.71 million $42,380
May 29, 4 AM $0.000755
+0.00%
$31.71 million $45,211
May 29, 3 AM $0.000755
+0.00%
$31.71 million $47,800
May 29, 2 AM $0.000755
+0.00%
$31.71 million $50,181
May 29, 1 AM $0.000755
+0.01%
$31.71 million $52,173
May 29, 12 AM $0.000753
-0.15%
$31.63 million $51,829
May 28, 11 PM $0.000754
-0.11%
$31.68 million $50,559
May 28, 10 PM $0.000755
+0.15%
$31.71 million $50,915
May 28, 9 PM $0.000755
+0.15%
$31.7 million $50,439
May 28, 8 PM $0.000754
-0.05%
$31.66 million $50,285
May 28, 7 PM $0.000753
-0.19%
$31.63 million $50,215
May 28, 6 PM $0.000755
+0.04%
$31.71 million $50,860
May 28, 5 PM $0.000753
-0.11%
$31.64 million $50,531
May 28, 4 PM $0.000754
+0.12%
$31.67 million $51,790
May 28, 3 PM $0.000754
+0.05%
$31.66 million $51,781
May 28, 2 PM $0.000754
+0.12%
$31.68 million $51,603
May 28, 1 PM $0.000754
+0.04%
$31.68 million $50,659
May 28, 12 PM $0.000753
-0.04%
$31.63 million $51,923
May 28, 11 AM $0.000755
+0.04%
$31.71 million $52,893