SOPHON ARC Historical Data

SOPHON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000651
-0.17%
$ 27.33 million $ 53,684
Mar 6, 6 AM $ 0.00065
-0.11%
$ 27.32 million $ 55,454
Mar 6, 5 AM $ 0.000651
-0.21%
$ 27.32 million $ 54,720
Mar 6, 4 AM $ 0.00065
-0.09%
$ 27.31 million $ 54,675
Mar 6, 3 AM $ 0.000651
-0.02%
$ 27.34 million $ 53,954
Mar 6, 2 AM $ 0.000651
-0.11%
$ 27.34 million $ 54,516
Mar 6, 1 AM $ 0.000652
+0.25%
$ 27.38 million $ 54,840
Mar 6, 12 AM $ 0.000651
+0.00%
$ 27.33 million $ 55,329
Mar 5, 11 PM $ 0.000652
+0.25%
$ 27.38 million $ 55,429
Mar 5, 10 PM $ 0.000652
+0.15%
$ 27.38 million $ 54,666
Mar 5, 9 PM $ 0.000651
-0.06%
$ 27.32 million $ 55,188
Mar 5, 8 PM $ 0.00065
-0.05%
$ 27.31 million $ 55,376
Mar 5, 7 PM $ 0.000651
+0.11%
$ 27.34 million $ 55,891
Mar 5, 6 PM $ 0.000652
+0.14%
$ 27.37 million $ 56,766
Mar 5, 5 PM $ 0.00065
-0.06%
$ 27.32 million $ 56,922
Mar 5, 4 PM $ 0.000651
-0.02%
$ 27.35 million $ 56,793
Mar 5, 3 PM $ 0.000651
-0.11%
$ 27.35 million $ 56,671
Mar 5, 2 PM $ 0.000652
+0.05%
$ 27.38 million $ 56,234
Mar 5, 1 PM $ 0.00065
-0.09%
$ 27.32 million $ 56,983
Mar 5, 12 PM $ 0.000651
+0.11%
$ 27.34 million $ 57,026
Mar 5, 11 AM $ 0.000651
+0.00%
$ 27.35 million $ 56,220
Mar 5, 10 AM $ 0.000652
+0.12%
$ 27.37 million $ 55,987
Mar 5, 9 AM $ 0.000651
+0.00%
$ 27.33 million $ 56,037
Mar 5, 8 AM $ 0.00065
-0.14%
$ 27.31 million $ 55,509
Mar 5, 7 AM $ 0.000652
+0.18%
$ 27.38 million $ 54,563
Mar 5, 6 AM $ 0.00065
-0.08%
$ 27.32 million $ 53,104
Mar 5, 5 AM $ 0.000651
+0.06%
$ 27.34 million $ 51,797
Mar 5, 4 AM $ 0.000651
-0.06%
$ 27.36 million $ 51,562
Mar 5, 3 AM $ 0.000652
+0.17%
$ 27.38 million $ 51,947
Mar 5, 2 AM $ 0.00065
-0.17%
$ 27.32 million $ 51,862
Mar 5, 1 AM $ 0.000652
+0.12%
$ 27.37 million $ 52,150
Mar 5, 12 AM $ 0.000651
-0.06%
$ 27.32 million $ 51,807
Mar 4, 11 PM $ 0.000651
-0.08%
$ 27.34 million $ 52,307
Mar 4, 10 PM $ 0.000651
+0.11%
$ 27.35 million $ 52,415
Mar 4, 9 PM $ 0.00065
-0.05%
$ 27.31 million $ 52,972
Mar 4, 8 PM $ 0.000652
+0.05%
$ 27.38 million $ 52,853
Mar 4, 7 PM $ 0.000652
+0.12%
$ 27.37 million $ 53,057
Mar 4, 6 PM $ 0.000651
+0.02%
$ 27.34 million $ 53,326
Mar 4, 5 PM $ 0.000651
+0.11%
$ 27.34 million $ 52,521
Mar 4, 4 PM $ 0.000651
+0.00%
$ -- $ 52,785
Mar 4, 1 PM $ 0.000651
-0.02%
$ 27.33 million $ 54,005
Mar 4, 12 PM $ 0.000651
+0.17%
$ 27.36 million $ 54,215
Mar 4, 11 AM $ 0.000651
-0.03%
$ 27.35 million $ 54,527
Mar 4, 9 AM $ 0.000652
+0.15%
$ 27.38 million $ 56,688
Mar 4, 8 AM $ 0.000652
+0.06%
$ 27.37 million $ 56,263
Mar 4, 7 AM $ 0.000651
+0.02%
$ 27.35 million $ 55,510
Mar 4, 6 AM $ 0.00065
-0.11%
$ 27.32 million $ 56,714
Mar 4, 5 AM $ 0.000651
+0.02%
$ 27.33 million $ 56,817
Mar 4, 4 AM $ 0.00065
-0.26%
$ 27.31 million $ 57,128
Mar 4, 3 AM $ 0.000652
+0.09%
$ 27.38 million $ 56,628