SOPHON ARC Historical Data

SOPHON Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.000754
-0.09%
$31.67 million $54,662
May 30, 11 AM $0.000754
+0.12%
$31.67 million $55,440
May 30, 10 AM $0.000755
+0.11%
$31.7 million $55,664
May 30, 9 AM $0.000753
-0.09%
$31.63 million $56,362
May 30, 8 AM $0.000754
+0.01%
$31.66 million $56,935
May 30, 7 AM $0.000753
-0.21%
$31.64 million $57,583
May 30, 6 AM $0.000754
-0.09%
$31.65 million $57,806
May 30, 5 AM $0.000754
+0.00%
$31.68 million $56,502
May 30, 4 AM $0.000755
+0.24%
$31.71 million $54,718
May 30, 3 AM $0.000754
+0.01%
$31.65 million $51,413
May 30, 2 AM $0.000755
+0.05%
$31.71 million $49,181
May 30, 1 AM $0.000755
+0.21%
$31.71 million $46,713
May 30, 12 AM $0.000754
-0.11%
$31.67 million $47,221
May 29, 11 PM $0.000754
-0.19%
$31.65 million $48,038
May 29, 10 PM $0.000753
-0.16%
$31.63 million $47,880
May 29, 9 PM $0.000754
-0.03%
$31.68 million $47,937
May 29, 8 PM $0.000754
-0.11%
$31.65 million $48,322
May 29, 7 PM $0.000755
-0.03%
$31.7 million $48,699
May 29, 6 PM $0.000754
+0.04%
$31.66 million $48,877
May 29, 5 PM $0.000754
-0.07%
$31.66 million $49,048
May 29, 4 PM $0.000755
+0.03%
$31.7 million $47,063
May 29, 3 PM $0.000754
+0.08%
$31.68 million $46,476
May 29, 2 PM $0.000755
+0.20%
$31.7 million $45,613
May 29, 1 PM $0.000753
+0.04%
$31.64 million $45,995
May 29, 12 PM $0.000753
-0.09%
$31.64 million $44,900
May 29, 11 AM $0.000754
-0.01%
$31.67 million $43,253
May 29, 10 AM $0.000754
+0.07%
$31.66 million $42,560
May 29, 9 AM $0.000753
-0.20%
$31.64 million $41,753
May 29, 8 AM $0.000755
+0.12%
$31.71 million $41,171
May 29, 7 AM $0.000754
+0.12%
$31.68 million $41,465
May 29, 6 AM $0.000755
+0.00%
$31.71 million $41,534
May 29, 5 AM $0.000755
+0.00%
$31.71 million $42,380
May 29, 4 AM $0.000755
+0.00%
$31.71 million $45,211
May 29, 3 AM $0.000755
+0.00%
$31.71 million $47,800
May 29, 2 AM $0.000755
+0.00%
$31.71 million $50,181
May 29, 1 AM $0.000755
+0.01%
$31.71 million $52,173
May 29, 12 AM $0.000753
-0.15%
$31.63 million $51,829
May 28, 11 PM $0.000754
-0.11%
$31.68 million $50,559
May 28, 10 PM $0.000755
+0.15%
$31.71 million $50,915
May 28, 9 PM $0.000755
+0.15%
$31.7 million $50,439
May 28, 8 PM $0.000754
-0.05%
$31.66 million $50,285
May 28, 7 PM $0.000753
-0.19%
$31.63 million $50,215
May 28, 6 PM $0.000755
+0.04%
$31.71 million $50,860
May 28, 5 PM $0.000753
-0.11%
$31.64 million $50,531
May 28, 4 PM $0.000754
+0.12%
$31.67 million $51,790
May 28, 3 PM $0.000754
+0.05%
$31.66 million $51,781
May 28, 2 PM $0.000754
+0.12%
$31.68 million $51,603
May 28, 1 PM $0.000754
+0.04%
$31.68 million $50,659
May 28, 12 PM $0.000753
-0.04%
$31.63 million $51,923
May 28, 11 AM $0.000755
+0.04%
$31.71 million $52,893