SOPHON ARC Historical Data

SOPHON Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000716
+0.15%
$ 30.06 million $ 56,688
May 4, 2 AM $ 0.000714
-0.18%
$ 30 million $ 56,906
May 4, 1 AM $ 0.000715
-0.03%
$ 30.05 million $ 57,560
May 4, 12 AM $ 0.000715
+0.06%
$ 30.03 million $ 57,466
May 3, 11 PM $ 0.000714
-0.01%
$ 29.99 million $ 58,032
May 3, 10 PM $ 0.000715
+0.18%
$ 30.05 million $ 57,474
May 3, 9 PM $ 0.000714
-0.14%
$ 30 million $ 57,496
May 3, 8 PM $ 0.000715
+0.06%
$ 30.03 million $ 55,681
May 3, 7 PM $ 0.000715
+0.15%
$ 30.04 million $ 56,541
May 3, 6 PM $ 0.000715
+0.03%
$ 30.05 million $ 55,553
May 3, 5 PM $ 0.000714
-0.13%
$ 30 million $ 55,996
May 3, 4 PM $ 0.000715
+0.03%
$ 30.05 million $ 55,592
May 3, 3 PM $ 0.000715
-0.01%
$ 30.03 million $ 56,878
May 3, 2 PM $ 0.000715
-0.10%
$ 30.04 million $ 56,845
May 3, 1 PM $ 0.000716
+0.06%
$ 30.06 million $ 58,274
May 3, 12 PM $ 0.000714
-0.14%
$ 30 million $ 59,469
May 3, 11 AM $ 0.000715
-0.14%
$ 30.02 million $ 59,393
May 3, 10 AM $ 0.000715
-0.01%
$ 30.04 million $ 58,275
May 3, 9 AM $ 0.000714
-0.06%
$ 30 million $ 58,186
May 3, 8 AM $ 0.000716
+0.07%
$ 30.06 million $ 58,852
May 3, 7 AM $ 0.000715
+0.10%
$ 30.04 million $ 59,029
May 3, 6 AM $ 0.000715
+0.04%
$ 30.01 million $ 58,767
May 3, 5 AM $ 0.000716
+0.15%
$ 30.06 million $ 58,464
May 3, 4 AM $ 0.000715
+0.03%
$ 30.04 million $ 58,710
May 3, 3 AM $ 0.000715
+0.14%
$ 30.03 million $ 57,700
May 3, 2 AM $ 0.000716
+0.21%
$ 30.06 million $ 57,385
May 3, 1 AM $ 0.000716
+0.01%
$ 30.06 million $ 57,463
May 3, 12 AM $ 0.000715
+0.01%
$ 30.02 million $ 58,049
May 2, 11 PM $ 0.000714
+0.00%
$ 30 million $ 58,582
May 2, 10 PM $ 0.000715
-0.03%
$ 30.03 million $ 59,323
May 2, 9 PM $ 0.000715
-0.01%
$ 30.01 million $ 59,372
May 2, 8 PM $ 0.000714
-0.06%
$ 30 million $ 60,492
May 2, 7 PM $ 0.000714
-0.14%
$ 30 million $ 59,430
May 2, 6 PM $ 0.000714
-0.07%
$ 30.01 million $ 60,113
May 2, 5 PM $ 0.000714
+0.01%
$ 30.01 million $ 60,888
May 2, 4 PM $ 0.000716
+0.10%
$ 30.06 million $ 60,501
May 2, 3 PM $ 0.000715
+0.07%
$ 30.03 million $ 60,677
May 2, 2 PM $ 0.000716
+0.04%
$ 30.06 million $ 59,709
May 2, 1 PM $ 0.000714
-0.24%
$ 29.99 million $ 58,796
May 2, 12 PM $ 0.000716
+0.21%
$ 30.06 million $ 58,058
May 2, 11 AM $ 0.000716
+0.01%
$ 30.06 million $ 57,192
May 2, 10 AM $ 0.000714
-0.07%
$ 30 million $ 56,555
May 2, 9 AM $ 0.000714
-0.06%
$ 30.01 million $ 56,142
May 2, 8 AM $ 0.000714
-0.11%
$ 30.01 million $ 54,958
May 2, 7 AM $ 0.000716
-0.01%
$ 30.06 million $ 55,352
May 2, 6 AM $ 0.000715
+0.00%
$ 30.01 million $ 54,579
May 2, 5 AM $ 0.000716
+0.15%
$ 30.06 million $ 55,747
May 2, 4 AM $ 0.000715
+0.01%
$ 30.02 million $ 55,242
May 2, 3 AM $ 0.000715
+0.10%
$ 30.04 million $ 54,585
May 2, 2 AM $ 0.000716
+0.20%
$ 30.06 million $ 53,119