SOPHON ARC Historical Data

SOPHON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000738
+0.04%
$ 30.98 million $ 57,516
Feb 19, 2026 $ 0.000737
-0.08%
$ 30.97 million $ 52,291
Feb 18, 2026 $ 0.000738
+0.01%
$ 31.01 million $ 54,329
Feb 17, 2026 $ 0.000738
-0.04%
$ 30.99 million $ 49,879
Feb 16, 2026 $ 0.000739
+0.12%
$ 31.03 million $ 56,609
Feb 15, 2026 $ 0.000738
+0.15%
$ 31 million $ 49,465
Feb 14, 2026 $ 0.000737
-0.14%
$ 30.96 million $ 53,598
Feb 13, 2026 $ 0.000738
+0.15%
$ 31 million $ 50,604
Feb 12, 2026 $ 0.000738
+0.09%
$ 30.99 million $ 54,197
Feb 11, 2026 $ 0.000737
-0.09%
$ 30.97 million $ 50,802
Feb 10, 2026 $ 0.000738
-0.08%
$ 30.98 million $ 51,037
Feb 9, 2026 $ 0.000738
+0.00%
$ 31 million $ 55,951
Feb 8, 2026 $ 0.000739
+0.08%
$ 31.02 million $ 56,061
Feb 7, 2026 $ 0.000738
+0.00%
$ 31 million $ 52,806
Feb 6, 2026 $ 0.000738
-9.16%
$ 31.01 million $ 54,147
Feb 5, 2026 $ 0.000812
-10.88%
$ 34.1 million $ 52,120
Feb 4, 2026 $ 0.000911
+0.01%
$ 38.26 million $ 51,014
Feb 3, 2026 $ 0.000911
-0.02%
$ 38.27 million $ 50,842
Feb 2, 2026 $ 0.000911
+0.03%
$ 38.27 million $ 53,212
Feb 1, 2026 $ 0.00091
-0.12%
$ 38.23 million $ 50,234
Jan 31, 2026 $ 0.000911
+0.04%
$ 38.28 million $ 52,532
Jan 30, 2026 $ 0.000911
-0.12%
$ 38.26 million $ 53,764
Jan 29, 2026 $ 0.00091
-0.13%
$ 38.22 million $ 56,051
Jan 28, 2026 $ 0.000911
+0.05%
$ 38.26 million $ 53,300
Jan 27, 2026 $ 0.000911
-0.12%
$ 38.25 million $ 57,535
Jan 26, 2026 $ 0.00091
-0.16%
$ 38.22 million $ 51,329
Jan 25, 2026 $ 0.000911
-0.01%
$ 38.26 million $ 49,350
Jan 24, 2026 $ 0.000911
-0.12%
$ 38.25 million $ 52,104
Jan 23, 2026 $ 0.000911
+0.11%
$ 38.27 million $ 53,940
Jan 22, 2026 $ 0.00091
+0.04%
$ 38.24 million $ 54,421
Jan 21, 2026 $ 0.000911
-0.07%
$ 38.25 million $ 51,901
Jan 20, 2026 $ 0.000912
+0.02%
$ 38.3 million $ 53,836
Jan 19, 2026 $ 0.000911
+0.02%
$ 38.26 million $ 54,977
Jan 18, 2026 $ 0.000911
+0.11%
$ 38.27 million $ 52,763
Jan 17, 2026 $ 0.000911
-0.03%
$ 38.28 million $ 50,916
Jan 16, 2026 $ 0.00091
+0.07%
$ 38.24 million $ 55,701
Jan 15, 2026 $ 0.000912
+0.09%
$ 38.3 million $ 56,585
Jan 14, 2026 $ 0.00091
-0.11%
$ 38.23 million $ 45,613
Jan 13, 2026 $ 0.000911
+0.12%
$ 38.27 million $ 37,909
Jan 12, 2026 $ 0.00091
-0.01%
$ 38.22 million $ 57,340
Jan 11, 2026 $ 0.000911
+0.07%
$ 38.26 million $ 51,998
Jan 10, 2026 $ 0.000911
-2.51%
$ 38.27 million $ 48,318
Jan 9, 2026 $ 0.000936
-0.23%
$ 39.3 million $ 55,500
Jan 8, 2026 $ 0.000939
+0.06%
$ 39.43 million $ 57,043
Jan 7, 2026 $ 0.000937
-0.20%
$ 39.37 million $ 51,621
Jan 6, 2026 $ 0.000939
+0.10%
$ 39.45 million $ 53,744
Jan 5, 2026 $ 0.000938
-0.14%
$ 39.4 million $ 55,952
Jan 4, 2026 $ 0.000938
-0.14%
$ 39.4 million $ 50,233
Jan 3, 2026 $ 0.000938
+0.04%
$ 39.39 million $ 49,513
Jan 2, 2026 $ 0.000938
-0.04%
$ 39.38 million $ 53,256