SOPHON ARC Historical Data

SOPHON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000819
-0.29%
$ 34.3 million $ 819,945
Apr 7 $ 0.000815
-2.01%
$ 34.45 million $ 809,322
Mar 31 $ 0.00083
+0.10%
$ 34.95 million $ 804,103
Mar 24 $ 0.000835
-0.62%
$ 35 million $ 809,435
Mar 17 $ 0.000841
-0.19%
$ 30.01 million $ 795,307
Mar 10 $ 0.000843
-0.34%
$ 35.54 million $ 816,158
Mar 3 $ 0.000817
-9.50%
$ 35.49 million $ 762,537
Feb 24 $ 0.000905
-5.88%
$ 38.01 million $ 876,025
Feb 17 $ 0.000967
+6.88%
$ 40.63 million $ 850,397
Feb 10 $ 0.000888
+0.83%
$ 37.79 million $ 808,200
Feb 3 $ 0.000886
+0.98%
$ 37.06 million $ 836,668
Jan 27 $ 0.000884
-1.12%
$ 37.12 million $ 919,847
Jan 20 $ 0.000898
-12.79%
$ 37.54 million $ 811,707
Jan 13 $ 0.00105
+21.02%
$ 43.21 million $ 881,177
Jan 6 $ 0.000864
-0.67%
$ 36.52 million $ 847,228
Dec 30 $ 0.000895
+1.35%
$ 36.33 million $ 817,773
Dec 23 $ 0.000941
-4.20%
$ 37.29 million $ 804,985
Dec 16 $ 0.000987
+1.99%
$ 41.5 million $ 807,585
Dec 9 $ 0.000965
+2.80%
$ 40.63 million $ 854,702
Dec 2 $ 0.000895
+20.38%
$ 39.56 million $ 839,125
Nov 25 $ 0.000745
+1.71%
$ 31.29 million $ 929,291
Nov 18 $ 0.000733
+2.22%
$ 30.57 million $ 818,919
Nov 11 $ 0.000729
+4.49%
$ 30.09 million $ 834,851
Nov 4 $ 0.000703
+3.31%
$ 29.22 million $ 857,522
Oct 28 $ 0.000681
+14.56%
$ 28.58 million $ 929,204
Oct 21 $ 0.000594
+0.20%
$ 24.89 million $ 862,474
Oct 14 $ 0.000592
+2.88%
$ 24.87 million $ 993,035
Oct 7 $ 0.000573
-1.12%
$ 24.09 million $ 817,099
Sep 30 $ 0.000578
+0.80%
$ 24.35 million $ 236,049
Sep 23 $ 0.000593
+2.61%
$ 24.49 million $ 869,621
Sep 16 $ 0.000555
-1.23%
$ 23.92 million $ 791,643
Sep 9 $ 0.000563
+6.79%
$ 23.7 million $ 875,780
Sep 2 $ 0.000528
-2.15%
$ 22.23 million $ 851,432
Aug 26 $ 0.000542
+0.00%
$ 22.76 million $ 1 million
Aug 19 $ 0.000545
+112.56%
$ 22.86 million $ 834,194
Aug 12 $ 0.00042
-15.00%
$ 10.77 million $ 833,838
Aug 5 $ 0.000492
-0.49%
$ 20.66 million $ 805,429
Jul 29 $ 0.000494
-15.95%
$ 20.71 million $ 821,987
Jul 22 $ 0.000589
-10.87%
$ 24.72 million $ 850,264
Jul 15 $ 0.000661
+0.75%
$ 27.79 million $ 816,381
Jul 8 $ 0.000659
-1.88%
$ 27.65 million $ 815,050
Jul 1 $ 0.00067
+1.41%
$ 28.1 million $ 837,745
Jun 24 $ 0.000658
-0.96%
$ 27.81 million $ 853,786
Jun 17 $ 0.000677
-0.88%
$ 27.77 million $ 836,670
Jun 10 $ 0.000681
-2.10%
$ 28.63 million $ 823,822
Jun 3 $ 0.000694
-0.09%
$ 29.12 million $ 815,273
May 27 $ 0.000692
-1.68%
$ 29.06 million $ 958,415
May 20 $ 0.000704
-1.24%
$ 29.38 million $ 832,241
May 13 $ 0.000665
-2.21%
$ 29.94 million $ 813,400
May 6 $ 0.00068
+5.69%
$ 28.46 million $ 838,680