SOPHON ARC Historical Data

SOPHON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.00103
-2.56%
$43.01 million $311,015
Jul 14 $0.00105
-0.34%
$44.49 million $307,512
Jul 7 $0.000994
+3.01%
$44.47 million $309,681
Jun 30 $0.00097
-0.13%
$40.58 million $301,990
Jun 23 $0.000966
-0.25%
$40.7 million $409,295
Jun 16 $0.000973
+0.29%
$40.7 million $782,189
Jun 9 $0.000972
-0.63%
$40.86 million $805,171
Jun 2 $0.000972
+0.18%
$40.71 million $763,808
May 26 $0.000973
-0.67%
$40.85 million $945,640
May 19 $0.000974
-0.35%
$41.19 million $793,285
May 12 $0.000977
-0.53%
$-- $534,787
May 5 $0.000978
+7.02%
$40.95 million $810,163
Apr 28 $0.00091
+3.25%
$38.26 million $807,449
Apr 21 $0.000877
+6.77%
$36.83 million $954,020
Apr 14 $0.000819
-0.29%
$34.3 million $819,945
Apr 7 $0.000815
-2.01%
$34.45 million $809,322
Mar 31 $0.00083
+0.10%
$34.95 million $804,103
Mar 24 $0.000835
-0.62%
$35 million $809,435
Mar 17 $0.000841
-0.19%
$30.01 million $795,307
Mar 10 $0.000843
-0.34%
$35.54 million $816,158
Mar 3 $0.000817
-9.50%
$35.49 million $762,537
Feb 24 $0.000905
-5.88%
$38.01 million $876,025
Feb 17 $0.000967
+6.88%
$40.63 million $850,397
Feb 10 $0.000888
+0.83%
$37.79 million $808,200
Feb 3 $0.000886
+0.98%
$37.06 million $836,668
Jan 27 $0.000884
-1.12%
$37.12 million $919,847
Jan 20 $0.000898
-12.79%
$37.54 million $811,707
Jan 13 $0.00105
+21.02%
$43.21 million $881,177
Jan 6 $0.000864
-0.67%
$36.52 million $847,228
Dec 30 $0.000895
+1.35%
$36.33 million $817,773
Dec 23 $0.000941
-4.20%
$37.29 million $804,985
Dec 16 $0.000987
+1.99%
$41.5 million $807,585
Dec 9 $0.000965
+2.80%
$40.63 million $854,702
Dec 2 $0.000895
+20.38%
$39.56 million $839,125
Nov 25 $0.000745
+1.71%
$31.29 million $929,291
Nov 18 $0.000733
+2.22%
$30.57 million $818,919
Nov 11 $0.000729
+4.49%
$30.09 million $834,851
Nov 4 $0.000703
+3.31%
$29.22 million $857,522
Oct 28 $0.000681
+14.56%
$28.58 million $929,204
Oct 21 $0.000594
+0.20%
$24.89 million $862,474
Oct 14 $0.000592
+2.88%
$24.87 million $993,035
Oct 7 $0.000573
-1.12%
$24.09 million $817,099
Sep 30 $0.000578
+0.80%
$24.35 million $236,049
Sep 23 $0.000593
+2.61%
$24.49 million $869,621
Sep 16 $0.000555
-1.23%
$23.92 million $791,643
Sep 9 $0.000563
+6.79%
$23.7 million $875,780
Sep 2 $0.000528
-2.15%
$22.23 million $851,432
Aug 26 $0.000542
+0.00%
$22.76 million $1 million
Aug 19 $0.000545
+112.56%
$22.86 million $834,194
Aug 12 $0.00042
-15.00%
$10.77 million $833,838