SOPHON ARC Historical Data

SOPHON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00065
-0.26%
$ 27.31 million $ 57,128
Mar 4, 3 AM $ 0.000652
+0.09%
$ 27.38 million $ 56,628
Mar 4, 2 AM $ 0.000652
+0.11%
$ 27.38 million $ 57,427
Mar 4, 1 AM $ 0.000651
-0.09%
$ 27.34 million $ 55,867
Mar 4, 12 AM $ 0.000651
-0.08%
$ 27.32 million $ 56,172
Mar 3, 11 PM $ 0.000652
+0.08%
$ 27.38 million $ 56,017
Mar 3, 10 PM $ 0.000651
+0.06%
$ 27.33 million $ 55,917
Mar 3, 9 PM $ 0.000651
+0.18%
$ 27.36 million $ 55,804
Mar 3, 8 PM $ 0.00065
-0.15%
$ 27.31 million $ 55,228
Mar 3, 7 PM $ 0.000651
-0.05%
$ 27.34 million $ 55,193
Mar 3, 6 PM $ 0.00065
-0.12%
$ 27.32 million $ 54,398
Mar 3, 5 PM $ 0.000651
-0.02%
$ 27.35 million $ 54,568
Mar 3, 4 PM $ 0.00065
-0.15%
$ 27.31 million $ 55,239
Mar 3, 3 PM $ 0.000652
+0.05%
$ 27.38 million $ 55,875
Mar 3, 2 PM $ 0.000652
+0.08%
$ 27.38 million $ 55,766
Mar 3, 1 PM $ 0.000651
-0.05%
$ 27.34 million $ 55,956
Mar 3, 12 PM $ 0.000651
+0.03%
$ 27.33 million $ 55,364
Mar 3, 11 AM $ 0.000652
+0.02%
$ 27.38 million $ 54,613
Mar 3, 10 AM $ 0.000651
-0.08%
$ 27.34 million $ 55,214
Mar 3, 9 AM $ 0.000651
-0.15%
$ 27.33 million $ 54,373
Mar 3, 8 AM $ 0.000651
-0.06%
$ 27.32 million $ 53,867
Mar 3, 7 AM $ 0.000651
+0.06%
$ 27.34 million $ 55,597
Mar 3, 6 AM $ 0.000651
+0.02%
$ 27.36 million $ 53,790
Mar 3, 5 AM $ 0.000652
+0.23%
$ 27.37 million $ 54,330
Mar 3, 4 AM $ 0.000652
+0.02%
$ 27.37 million $ 53,604
Mar 3, 3 AM $ 0.000651
-0.03%
$ 27.36 million $ 55,706
Mar 3, 2 AM $ 0.000652
+0.05%
$ 27.38 million $ 53,857
Mar 3, 1 AM $ 0.00065
-0.05%
$ 27.31 million $ 55,735
Mar 3, 12 AM $ 0.00065
-0.23%
$ 27.32 million $ 56,086
Mar 2, 11 PM $ 0.000651
-0.06%
$ 27.32 million $ 56,114
Mar 2, 10 PM $ 0.000651
+0.06%
$ 27.33 million $ 56,423
Mar 2, 9 PM $ 0.000652
+0.14%
$ 27.38 million $ 56,461
Mar 2, 8 PM $ 0.000651
-0.05%
$ 27.34 million $ 56,078
Mar 2, 7 PM $ 0.000652
+0.23%
$ 27.38 million $ 56,358
Mar 2, 6 PM $ 0.000651
+0.06%
$ 27.35 million $ 57,297
Mar 2, 5 PM $ 0.000651
-0.14%
$ 27.33 million $ 58,192
Mar 2, 4 PM $ 0.00065
-0.03%
$ 27.32 million $ 57,142
Mar 2, 3 PM $ 0.000651
+0.09%
$ 27.36 million $ 56,840
Mar 2, 2 PM $ 0.000651
+0.00%
$ 27.33 million $ 56,431
Mar 2, 1 PM $ 0.000652
+0.06%
$ 27.38 million $ 55,758
Mar 2, 12 PM $ 0.00065
-0.03%
$ 27.31 million $ 55,971
Mar 2, 11 AM $ 0.000652
+0.05%
$ 27.38 million $ 56,920
Mar 2, 10 AM $ 0.00065
-0.18%
$ 27.31 million $ 57,080
Mar 2, 9 AM $ 0.000651
+0.06%
$ 27.34 million $ 57,315
Mar 2, 8 AM $ 0.00065
-0.18%
$ 27.32 million $ 57,159
Mar 2, 7 AM $ 0.000651
-0.08%
$ 27.34 million $ 55,582
Mar 2, 6 AM $ 0.00065
+0.03%
$ 27.32 million $ 56,295
Mar 2, 5 AM $ 0.00065
-0.11%
$ 27.31 million $ 56,557
Mar 2, 4 AM $ 0.000651
+0.08%
$ 27.34 million $ 56,405
Mar 2, 3 AM $ 0.000652
+0.20%
$ 27.37 million $ 55,245