SOPHON ARC Historical Data

SOPHON Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000716
+0.20%
$ 30.06 million $ 53,119
May 2, 1 AM $ 0.000714
-0.07%
$ 30 million $ 53,781
May 2, 12 AM $ 0.000715
-0.06%
$ 30.02 million $ 52,612
May 1, 11 PM $ 0.000715
+0.17%
$ 30.05 million $ 53,990
May 1, 10 PM $ 0.000714
+0.01%
$ 30.01 million $ 52,755
May 1, 9 PM $ 0.000714
-0.17%
$ 30.01 million $ 52,171
May 1, 8 PM $ 0.000715
+0.06%
$ 30.04 million $ 52,497
May 1, 7 PM $ 0.000716
+0.13%
$ 30.07 million $ 53,028
May 1, 6 PM $ 0.000714
-0.07%
$ 30 million $ 52,241
May 1, 5 PM $ 0.000715
-0.13%
$ 30.01 million $ 50,608
May 1, 4 PM $ 0.000716
+0.00%
$ 30.06 million $ 51,404
May 1, 3 PM $ 0.000716
+0.10%
$ 30.06 million $ 51,164
May 1, 2 PM $ 0.000715
+0.00%
$ 30.01 million $ 52,272
May 1, 1 PM $ 0.000715
+0.13%
$ 30.04 million $ 52,785
May 1, 12 PM $ 0.000714
-0.08%
$ 30.01 million $ 51,475
May 1, 11 AM $ 0.000716
+0.03%
$ 30.06 million $ 52,448
May 1, 10 AM $ 0.000715
+0.17%
$ 30.04 million $ 53,620
May 1, 9 AM $ 0.000715
-0.01%
$ 30.03 million $ 53,605
May 1, 8 AM $ 0.000716
+0.18%
$ 30.07 million $ 53,750
May 1, 7 AM $ 0.000715
+0.13%
$ 30.03 million $ 53,573
May 1, 6 AM $ 0.000715
+0.01%
$ 30.02 million $ 54,080
May 1, 5 AM $ 0.000716
+0.10%
$ 30.07 million $ 54,395
May 1, 4 AM $ 0.000714
-0.08%
$ 29.99 million $ 54,074
May 1, 3 AM $ 0.000715
+0.07%
$ 30.04 million $ 54,557
May 1, 2 AM $ 0.000715
+0.13%
$ 30.05 million $ 56,087
May 1, 1 AM $ 0.000715
+0.13%
$ 30.05 million $ 55,064
May 1, 12 AM $ 0.000716
+0.14%
$ 30.06 million $ 54,522
Apr 30, 11 PM $ 0.000715
-0.03%
$ 30.04 million $ 53,567
Apr 30, 10 PM $ 0.000715
+0.00%
$ 30.05 million $ 53,115
Apr 30, 9 PM $ 0.000715
+0.07%
$ 30.02 million $ 53,664
Apr 30, 8 PM $ 0.000714
-0.21%
$ 30 million $ 54,092
Apr 30, 7 PM $ 0.000716
+0.06%
$ 30.07 million $ 52,207
Apr 30, 6 PM $ 0.000715
+0.07%
$ 30.01 million $ 53,442
Apr 30, 5 PM $ 0.000714
-0.17%
$ 30 million $ 52,615
Apr 30, 4 PM $ 0.000715
-0.07%
$ 30.05 million $ 53,125
Apr 30, 3 PM $ 0.000715
-0.10%
$ 30.04 million $ 53,963
Apr 30, 2 PM $ 0.000714
-0.04%
$ 30 million $ 53,260
Apr 30, 1 PM $ 0.000716
+0.20%
$ 30.06 million $ 52,313
Apr 30, 12 PM $ 0.000715
-0.01%
$ 30.02 million $ 53,117
Apr 30, 11 AM $ 0.000715
-0.06%
$ 30.02 million $ 53,057
Apr 30, 10 AM $ 0.000715
+0.13%
$ 30.05 million $ 53,848
Apr 30, 9 AM $ 0.000716
+0.17%
$ 30.07 million $ 53,963
Apr 30, 8 AM $ 0.000715
+0.01%
$ 30.03 million $ 54,528
Apr 30, 7 AM $ 0.000715
+0.14%
$ 30.05 million $ 53,192
Apr 30, 6 AM $ 0.000715
-0.08%
$ 30.04 million $ 53,973
Apr 30, 5 AM $ 0.000715
-0.01%
$ 30.05 million $ 52,428
Apr 30, 4 AM $ 0.000715
+0.11%
$ 30.05 million $ 53,669
Apr 30, 3 AM $ 0.000715
+0.10%
$ 30.02 million $ 53,772
Apr 30, 2 AM $ 0.000715
-0.03%
$ 30.02 million $ 52,932
Apr 30, 1 AM $ 0.000715
+0.18%
$ 30.05 million $ 53,418