Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.000754
-0.13%
$31.66 million $52,974
May 28, 9 AM $0.000754
-0.20%
$31.65 million $53,851
May 28, 8 AM $0.000755
+0.12%
$31.7 million $53,376
May 28, 7 AM $0.000754
+0.08%
$31.69 million $53,131
May 28, 6 AM $0.000754
-0.08%
$31.66 million $53,765
May 28, 5 AM $0.000753
-0.13%
$31.63 million $53,470
May 28, 4 AM $0.000754
+0.08%
$31.67 million $52,996
May 28, 3 AM $0.000754
+0.04%
$31.67 million $52,457
May 28, 2 AM $0.000755
+0.21%
$31.71 million $52,454
May 28, 1 AM $0.000754
+0.08%
$31.67 million $51,981
May 28, 12 AM $0.000753
+0.01%
$31.64 million $52,152
May 27, 11 PM $0.000754
+0.03%
$31.67 million $52,092
May 27, 10 PM $0.000755
+0.00%
$31.7 million $51,254
May 27, 9 PM $0.000754
-0.13%
$31.66 million $51,105
May 27, 8 PM $0.000755
+0.01%
$31.7 million $51,235
May 27, 7 PM $0.000753
-0.07%
$31.63 million $52,001
May 27, 6 PM $0.000754
+0.07%
$31.66 million $51,154
May 27, 5 PM $0.000754
+0.12%
$31.67 million $51,532
May 27, 4 PM $0.000754
-0.08%
$31.66 million $50,464
May 27, 3 PM $0.000755
+0.05%
$31.69 million $50,894
May 27, 2 PM $0.000753
-0.15%
$31.63 million $51,157
May 27, 1 PM $0.000753
-0.17%
$31.64 million $52,618
May 27, 12 PM $0.000754
-0.05%
$31.66 million $53,511
May 27, 11 AM $0.000754
+0.07%
$31.68 million $53,874
May 27, 10 AM $0.000754
-0.07%
$31.66 million $54,764
May 27, 9 AM $0.000754
+0.05%
$31.68 million $54,055
May 27, 8 AM $0.000753
-0.05%
$31.64 million $54,310
May 27, 7 AM $0.000755
-0.05%
$31.69 million $56,599
May 27, 6 AM $0.000755
+0.17%
$31.7 million $56,297
May 27, 5 AM $0.000755
+0.23%
$31.7 million $56,346
May 27, 4 AM $0.000754
-0.15%
$31.65 million $56,430
May 27, 3 AM $0.000754
-0.03%
$31.67 million $57,613
May 27, 2 AM $0.000754
+0.12%
$31.68 million $56,812
May 27, 1 AM $0.000755
+0.12%
$31.71 million $57,097
May 27, 12 AM $0.000755
-0.03%
$31.7 million $56,556
May 26, 11 PM $0.000754
+0.03%
$31.68 million $57,650
May 26, 10 PM $0.000754
-0.05%
$31.66 million $58,735
May 26, 9 PM $0.000754
-0.01%
$31.66 million $58,791
May 26, 8 PM $0.000754
+0.00%
$31.68 million $59,295
May 26, 7 PM $0.000755
+0.12%
$31.7 million $58,854
May 26, 6 PM $0.000754
+0.16%
$31.69 million $59,051
May 26, 5 PM $0.000753
-0.04%
$31.64 million $59,831
May 26, 4 PM $0.000754
+0.04%
$31.68 million $60,105
May 26, 3 PM $0.000755
+0.01%
$31.71 million $59,816
May 26, 2 PM $0.000755
+0.00%
$31.7 million $59,625
May 26, 1 PM $0.000754
+0.07%
$31.65 million $58,088
May 26, 12 PM $0.000755
+0.23%
$31.71 million $57,636
May 26, 11 AM $0.000753
-0.03%
$31.63 million $56,683
May 26, 10 AM $0.000753
-0.15%
$31.64 million $55,923
May 26, 9 AM $0.000755
+0.00%
$31.7 million $55,806