SOPHON ARC Historical Data

SOPHON Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.000754
-0.13%
$31.66 million $52,974
May 28, 9 AM $0.000754
-0.20%
$31.65 million $53,851
May 28, 8 AM $0.000755
+0.12%
$31.7 million $53,376
May 28, 7 AM $0.000754
+0.08%
$31.69 million $53,131
May 28, 6 AM $0.000754
-0.08%
$31.66 million $53,765
May 28, 5 AM $0.000753
-0.13%
$31.63 million $53,470
May 28, 4 AM $0.000754
+0.08%
$31.67 million $52,996
May 28, 3 AM $0.000754
+0.04%
$31.67 million $52,457
May 28, 2 AM $0.000755
+0.21%
$31.71 million $52,454
May 28, 1 AM $0.000754
+0.08%
$31.67 million $51,981
May 28, 12 AM $0.000753
+0.01%
$31.64 million $52,152
May 27, 11 PM $0.000754
+0.03%
$31.67 million $52,092
May 27, 10 PM $0.000755
+0.00%
$31.7 million $51,254
May 27, 9 PM $0.000754
-0.13%
$31.66 million $51,105
May 27, 8 PM $0.000755
+0.01%
$31.7 million $51,235
May 27, 7 PM $0.000753
-0.07%
$31.63 million $52,001
May 27, 6 PM $0.000754
+0.07%
$31.66 million $51,154
May 27, 5 PM $0.000754
+0.12%
$31.67 million $51,532
May 27, 4 PM $0.000754
-0.08%
$31.66 million $50,464
May 27, 3 PM $0.000755
+0.05%
$31.69 million $50,894
May 27, 2 PM $0.000753
-0.15%
$31.63 million $51,157
May 27, 1 PM $0.000753
-0.17%
$31.64 million $52,618
May 27, 12 PM $0.000754
-0.05%
$31.66 million $53,511
May 27, 11 AM $0.000754
+0.07%
$31.68 million $53,874
May 27, 10 AM $0.000754
-0.07%
$31.66 million $54,764
May 27, 9 AM $0.000754
+0.05%
$31.68 million $54,055
May 27, 8 AM $0.000753
-0.05%
$31.64 million $54,310
May 27, 7 AM $0.000755
-0.05%
$31.69 million $56,599
May 27, 6 AM $0.000755
+0.17%
$31.7 million $56,297
May 27, 5 AM $0.000755
+0.23%
$31.7 million $56,346
May 27, 4 AM $0.000754
-0.15%
$31.65 million $56,430
May 27, 3 AM $0.000754
-0.03%
$31.67 million $57,613
May 27, 2 AM $0.000754
+0.12%
$31.68 million $56,812
May 27, 1 AM $0.000755
+0.12%
$31.71 million $57,097
May 27, 12 AM $0.000755
-0.03%
$31.7 million $56,556
May 26, 11 PM $0.000754
+0.03%
$31.68 million $57,650
May 26, 10 PM $0.000754
-0.05%
$31.66 million $58,735
May 26, 9 PM $0.000754
-0.01%
$31.66 million $58,791
May 26, 8 PM $0.000754
+0.00%
$31.68 million $59,295
May 26, 7 PM $0.000755
+0.12%
$31.7 million $58,854
May 26, 6 PM $0.000754
+0.16%
$31.69 million $59,051
May 26, 5 PM $0.000753
-0.04%
$31.64 million $59,831
May 26, 4 PM $0.000754
+0.04%
$31.68 million $60,105
May 26, 3 PM $0.000755
+0.01%
$31.71 million $59,816
May 26, 2 PM $0.000755
+0.00%
$31.7 million $59,625
May 26, 1 PM $0.000754
+0.07%
$31.65 million $58,088
May 26, 12 PM $0.000755
+0.23%
$31.71 million $57,636
May 26, 11 AM $0.000753
-0.03%
$31.63 million $56,683
May 26, 10 AM $0.000753
-0.15%
$31.64 million $55,923
May 26, 9 AM $0.000755
+0.00%
$31.7 million $55,806