SOPHON ARC Historical Data

SOPHON Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.000755
+0.15%
$31.69 million $55,623
May 26, 7 AM $0.000755
+0.05%
$31.7 million $53,486
May 26, 6 AM $0.000753
-0.05%
$31.63 million $54,512
May 26, 5 AM $0.000753
-0.17%
$31.64 million $53,681
May 26, 4 AM $0.000755
+0.17%
$31.71 million $53,092
May 26, 3 AM $0.000754
-0.05%
$31.65 million $52,856
May 26, 2 AM $0.000755
+0.11%
$31.69 million $52,794
May 26, 1 AM $0.000754
-0.04%
$31.68 million $52,811
May 26, 12 AM $0.000755
+0.23%
$31.71 million $53,337
May 25, 11 PM $0.000755
+0.20%
$31.69 million $52,802
May 25, 10 PM $0.000753
+0.03%
$31.64 million $51,928
May 25, 9 PM $0.000754
-0.09%
$31.66 million $51,192
May 25, 8 PM $0.000754
-0.16%
$31.66 million $53,107
May 25, 7 PM $0.000754
-0.03%
$31.68 million $53,373
May 25, 6 PM $0.000754
+0.08%
$31.68 million $53,275
May 25, 5 PM $0.000753
-0.04%
$31.63 million $53,068
May 25, 4 PM $0.000753
-0.20%
$31.64 million $52,716
May 25, 3 PM $0.000754
-0.15%
$31.65 million $53,547
May 25, 2 PM $0.000754
-0.03%
$31.67 million $52,903
May 25, 1 PM $0.000754
+0.13%
$31.68 million $53,102
May 25, 12 PM $0.000754
+0.03%
$31.68 million $53,485
May 25, 11 AM $0.000754
+0.15%
$31.69 million $52,708
May 25, 10 AM $0.000754
+0.12%
$31.69 million $52,596
May 25, 9 AM $0.000755
+0.13%
$31.71 million $53,857
May 25, 8 AM $0.000754
-0.04%
$31.68 million $53,264
May 25, 7 AM $0.000754
-0.11%
$31.65 million $53,852
May 25, 6 AM $0.000754
+0.15%
$31.68 million $53,038
May 25, 5 AM $0.000754
-0.12%
$31.66 million $53,326
May 25, 4 AM $0.000754
+0.03%
$31.65 million $52,693
May 25, 3 AM $0.000755
+0.00%
$31.7 million $51,934
May 25, 2 AM $0.000754
+0.04%
$31.68 million $52,370
May 25, 1 AM $0.000754
-0.04%
$31.65 million $51,738
May 25, 12 AM $0.000755
+0.20%
$31.69 million $52,196
May 24, 11 PM $0.000754
-0.05%
$31.66 million $52,471
May 24, 10 PM $0.000754
-0.01%
$31.68 million $53,639
May 24, 9 PM $0.000754
+0.03%
$31.68 million $54,244
May 24, 8 PM $0.000755
+0.00%
$31.69 million $51,479
May 24, 7 PM $0.000754
-0.16%
$31.66 million $52,675
May 24, 6 PM $0.000754
-0.11%
$31.68 million $52,511
May 24, 5 PM $0.000753
-0.16%
$31.63 million $52,335
May 24, 4 PM $0.000754
-0.11%
$31.68 million $51,900
May 24, 3 PM $0.000755
+0.09%
$31.71 million $51,682
May 24, 2 PM $0.000754
-0.03%
$31.65 million $52,451
May 24, 1 PM $0.000754
+0.00%
$31.68 million $52,665
May 24, 12 PM $0.000753
-0.08%
$31.63 million $52,833
May 24, 11 AM $0.000753
+0.00%
$31.63 million $53,661
May 24, 10 AM $0.000755
+0.24%
$31.71 million $54,071
May 24, 9 AM $0.000755
+0.20%
$31.71 million $54,447
May 24, 8 AM $0.000754
-0.03%
$31.67 million $54,432
May 24, 7 AM $0.000754
-0.11%
$31.68 million $54,887