SOPHON ARC Historical Data

SOPHON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000715
+0.18%
$ 30.05 million $ 53,418
Apr 30, 12 AM $ 0.000715
+0.07%
$ 30.05 million $ 54,514
Apr 29, 11 PM $ 0.000714
+0.01%
$ 30 million $ 55,979
Apr 29, 10 PM $ 0.000716
+0.13%
$ 30.06 million $ 55,973
Apr 29, 9 PM $ 0.000714
+0.04%
$ 30 million $ 55,992
Apr 29, 8 PM $ 0.000716
+0.10%
$ 30.06 million $ 55,238
Apr 29, 7 PM $ 0.000715
+0.08%
$ 30.03 million $ 56,248
Apr 29, 6 PM $ 0.000714
-0.08%
$ 30 million $ 56,220
Apr 29, 5 PM $ 0.000715
-0.08%
$ 30.03 million $ 56,604
Apr 29, 4 PM $ 0.000715
+0.07%
$ 30.01 million $ 55,663
Apr 29, 3 PM $ 0.000715
+0.07%
$ 30.02 million $ 55,639
Apr 29, 2 PM $ 0.000714
+0.01%
$ 30 million $ 55,418
Apr 29, 1 PM $ 0.000715
-0.07%
$ 30.05 million $ 53,857
Apr 29, 12 PM $ 0.000715
+0.01%
$ 30.03 million $ 54,175
Apr 29, 11 AM $ 0.000714
-0.18%
$ 30 million $ 54,463
Apr 29, 10 AM $ 0.000714
-0.15%
$ 29.99 million $ 53,974
Apr 29, 9 AM $ 0.000715
+0.03%
$ 30.05 million $ 54,555
Apr 29, 8 AM $ 0.000715
+0.07%
$ 30.04 million $ 53,474
Apr 29, 7 AM $ 0.000715
+0.04%
$ 30.04 million $ 54,023
Apr 29, 6 AM $ 0.000714
-0.01%
$ 30 million $ 52,903
Apr 29, 5 AM $ 0.000715
+0.00%
$ 30.03 million $ 53,064
Apr 29, 4 AM $ 0.000714
-0.13%
$ 30 million $ 52,711
Apr 29, 3 AM $ 0.000714
-0.21%
$ 30 million $ 51,600
Apr 29, 2 AM $ 0.000714
-0.13%
$ 30 million $ 51,938
Apr 29, 1 AM $ 0.000716
+0.22%
$ 30.06 million $ 53,353
Apr 29, 12 AM $ 0.000715
-0.13%
$ 30.02 million $ 52,629
Apr 28, 11 PM $ 0.000715
+0.06%
$ 30.02 million $ 50,608
Apr 28, 10 PM $ 0.000714
-0.11%
$ 29.99 million $ 51,466
Apr 28, 9 PM $ 0.000714
-0.21%
$ 30 million $ 51,319
Apr 28, 8 PM $ 0.000715
+0.13%
$ 30.04 million $ 51,512
Apr 28, 7 PM $ 0.000715
+0.07%
$ 30.03 million $ 50,963
Apr 28, 6 PM $ 0.000714
-0.15%
$ 30 million $ 49,958
Apr 28, 5 PM $ 0.000715
+0.10%
$ 30.05 million $ 50,274
Apr 28, 4 PM $ 0.000715
+0.10%
$ 30.05 million $ 50,272
Apr 28, 3 PM $ 0.000714
-0.13%
$ 30 million $ 50,410
Apr 28, 2 PM $ 0.000715
+0.04%
$ 30.03 million $ 50,119
Apr 28, 1 PM $ 0.000716
+0.11%
$ 30.06 million $ 50,395
Apr 28, 12 PM $ 0.000715
-0.04%
$ 30.02 million $ 49,952
Apr 28, 11 AM $ 0.000715
+0.07%
$ 30.02 million $ 49,886
Apr 28, 10 AM $ 0.000715
+0.03%
$ 30.05 million $ 48,995
Apr 28, 9 AM $ 0.000715
-0.03%
$ 30.04 million $ 49,852
Apr 28, 8 AM $ 0.000715
+0.03%
$ 30.04 million $ 49,746
Apr 28, 7 AM $ 0.000714
-0.01%
$ 30 million $ 49,072
Apr 28, 6 AM $ 0.000716
+0.03%
$ 30.07 million $ 49,780
Apr 28, 5 AM $ 0.000715
-0.17%
$ 30.02 million $ 50,970
Apr 28, 4 AM $ 0.000714
-0.13%
$ 30 million $ 51,529
Apr 28, 3 AM $ 0.000714
-0.17%
$ 29.99 million $ 53,604
Apr 28, 2 AM $ 0.000715
+0.15%
$ 30.04 million $ 52,853
Apr 28, 1 AM $ 0.000716
-0.03%
$ 30.06 million $ 52,534
Apr 28, 12 AM $ 0.000714
-0.07%
$ 29.99 million $ 53,005