SOPHON ARC Historical Data

SOPHON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000652
+0.20%
$ 27.37 million $ 55,245
Mar 2, 2 AM $ 0.00065
-0.17%
$ 27.32 million $ 57,063
Mar 2, 1 AM $ 0.000651
+0.02%
$ 27.33 million $ 56,905
Mar 2, 12 AM $ 0.000651
-0.02%
$ 27.33 million $ 57,885
Mar 1, 11 PM $ 0.000651
-0.02%
$ 27.33 million $ 58,407
Mar 1, 10 PM $ 0.000651
-0.14%
$ 27.32 million $ 58,469
Mar 1, 9 PM $ 0.00065
-0.05%
$ 27.31 million $ 58,189
Mar 1, 8 PM $ 0.000651
-0.15%
$ 27.34 million $ 57,695
Mar 1, 7 PM $ 0.00065
-0.06%
$ 27.31 million $ 58,003
Mar 1, 6 PM $ 0.000651
-0.08%
$ 27.33 million $ 58,302
Mar 1, 5 PM $ 0.000651
+0.00%
$ 27.34 million $ 58,379
Mar 1, 4 PM $ 0.000651
+0.08%
$ 27.35 million $ 58,591
Mar 1, 3 PM $ 0.000652
+0.09%
$ 27.37 million $ 58,337
Mar 1, 2 PM $ 0.00065
-0.14%
$ 27.31 million $ 59,013
Mar 1, 1 PM $ 0.000652
+0.03%
$ 27.38 million $ 60,125
Mar 1, 12 PM $ 0.000651
-0.12%
$ 27.32 million $ 59,670
Mar 1, 11 AM $ 0.00065
-0.09%
$ 27.32 million $ 59,335
Mar 1, 10 AM $ 0.000652
+0.11%
$ 27.38 million $ 58,502
Mar 1, 9 AM $ 0.000651
+0.08%
$ 27.35 million $ 59,637
Mar 1, 8 AM $ 0.000652
+0.18%
$ 27.37 million $ 59,490
Mar 1, 7 AM $ 0.00065
-0.21%
$ 27.31 million $ 59,593
Mar 1, 6 AM $ 0.000651
-0.03%
$ 27.35 million $ 60,284
Mar 1, 5 AM $ 0.000652
+0.14%
$ 27.37 million $ 60,716
Mar 1, 4 AM $ 0.000652
+0.00%
$ 27.37 million $ 60,249
Mar 1, 3 AM $ 0.000652
+0.03%
$ 27.37 million $ 59,930
Mar 1, 2 AM $ 0.000652
+0.08%
$ 27.38 million $ 58,991
Mar 1, 1 AM $ 0.000651
-0.02%
$ 27.33 million $ 58,962
Mar 1, 12 AM $ 0.000651
+0.02%
$ 27.34 million $ 57,569
Feb 28, 11 PM $ 0.000651
+0.14%
$ 27.35 million $ 57,793
Feb 28, 10 PM $ 0.00065
-0.06%
$ 27.31 million $ 57,746
Feb 28, 9 PM $ 0.000651
+0.08%
$ 27.33 million $ 58,490
Feb 28, 8 PM $ 0.000651
-0.11%
$ 27.33 million $ 58,386
Feb 28, 7 PM $ 0.000652
+0.06%
$ 27.37 million $ 57,470
Feb 28, 6 PM $ 0.000651
-0.08%
$ 27.35 million $ 56,835
Feb 28, 5 PM $ 0.000652
+0.12%
$ 27.37 million $ 55,596
Feb 28, 4 PM $ 0.000652
+0.05%
$ 27.38 million $ 56,353
Feb 28, 3 PM $ 0.00065
-0.14%
$ 27.31 million $ 55,722
Feb 28, 2 PM $ 0.000652
+0.17%
$ 27.38 million $ 56,776
Feb 28, 1 PM $ 0.00065
-0.06%
$ 27.31 million $ 55,329
Feb 28, 12 PM $ 0.000651
+0.12%
$ 27.36 million $ 56,248
Feb 28, 11 AM $ 0.000651
-0.03%
$ 27.33 million $ 56,587
Feb 28, 10 AM $ 0.000651
+0.17%
$ 27.36 million $ 56,300
Feb 28, 9 AM $ 0.00065
-0.20%
$ 27.32 million $ 55,916
Feb 28, 8 AM $ 0.000652
-0.02%
$ 27.38 million $ 56,168
Feb 28, 7 AM $ 0.000651
+0.08%
$ 27.34 million $ 57,274
Feb 28, 6 AM $ 0.000651
-0.05%
$ 27.34 million $ 57,628
Feb 28, 5 AM $ 0.000651
+0.09%
$ 27.35 million $ 56,490
Feb 28, 4 AM $ 0.000651
+0.00%
$ 27.35 million $ 55,790
Feb 28, 3 AM $ 0.00065
-0.21%
$ 27.31 million $ 55,520
Feb 28, 2 AM $ 0.00065
-0.23%
$ 27.31 million $ 55,122