Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.000755
+0.15%
$31.69 million $55,623
May 26, 7 AM $0.000755
+0.05%
$31.7 million $53,486
May 26, 6 AM $0.000753
-0.05%
$31.63 million $54,512
May 26, 5 AM $0.000753
-0.17%
$31.64 million $53,681
May 26, 4 AM $0.000755
+0.17%
$31.71 million $53,092
May 26, 3 AM $0.000754
-0.05%
$31.65 million $52,856
May 26, 2 AM $0.000755
+0.11%
$31.69 million $52,794
May 26, 1 AM $0.000754
-0.04%
$31.68 million $52,811
May 26, 12 AM $0.000755
+0.23%
$31.71 million $53,337
May 25, 11 PM $0.000755
+0.20%
$31.69 million $52,802
May 25, 10 PM $0.000753
+0.03%
$31.64 million $51,928
May 25, 9 PM $0.000754
-0.09%
$31.66 million $51,192
May 25, 8 PM $0.000754
-0.16%
$31.66 million $53,107
May 25, 7 PM $0.000754
-0.03%
$31.68 million $53,373
May 25, 6 PM $0.000754
+0.08%
$31.68 million $53,275
May 25, 5 PM $0.000753
-0.04%
$31.63 million $53,068
May 25, 4 PM $0.000753
-0.20%
$31.64 million $52,716
May 25, 3 PM $0.000754
-0.15%
$31.65 million $53,547
May 25, 2 PM $0.000754
-0.03%
$31.67 million $52,903
May 25, 1 PM $0.000754
+0.13%
$31.68 million $53,102
May 25, 12 PM $0.000754
+0.03%
$31.68 million $53,485
May 25, 11 AM $0.000754
+0.15%
$31.69 million $52,708
May 25, 10 AM $0.000754
+0.12%
$31.69 million $52,596
May 25, 9 AM $0.000755
+0.13%
$31.71 million $53,857
May 25, 8 AM $0.000754
-0.04%
$31.68 million $53,264
May 25, 7 AM $0.000754
-0.11%
$31.65 million $53,852
May 25, 6 AM $0.000754
+0.15%
$31.68 million $53,038
May 25, 5 AM $0.000754
-0.12%
$31.66 million $53,326
May 25, 4 AM $0.000754
+0.03%
$31.65 million $52,693
May 25, 3 AM $0.000755
+0.00%
$31.7 million $51,934
May 25, 2 AM $0.000754
+0.04%
$31.68 million $52,370
May 25, 1 AM $0.000754
-0.04%
$31.65 million $51,738
May 25, 12 AM $0.000755
+0.20%
$31.69 million $52,196
May 24, 11 PM $0.000754
-0.05%
$31.66 million $52,471
May 24, 10 PM $0.000754
-0.01%
$31.68 million $53,639
May 24, 9 PM $0.000754
+0.03%
$31.68 million $54,244
May 24, 8 PM $0.000755
+0.00%
$31.69 million $51,479
May 24, 7 PM $0.000754
-0.16%
$31.66 million $52,675
May 24, 6 PM $0.000754
-0.11%
$31.68 million $52,511
May 24, 5 PM $0.000753
-0.16%
$31.63 million $52,335
May 24, 4 PM $0.000754
-0.11%
$31.68 million $51,900
May 24, 3 PM $0.000755
+0.09%
$31.71 million $51,682
May 24, 2 PM $0.000754
-0.03%
$31.65 million $52,451
May 24, 1 PM $0.000754
+0.00%
$31.68 million $52,665
May 24, 12 PM $0.000753
-0.08%
$31.63 million $52,833
May 24, 11 AM $0.000753
+0.00%
$31.63 million $53,661
May 24, 10 AM $0.000755
+0.24%
$31.71 million $54,071
May 24, 9 AM $0.000755
+0.20%
$31.71 million $54,447
May 24, 8 AM $0.000754
-0.03%
$31.67 million $54,432
May 24, 7 AM $0.000754
-0.11%
$31.68 million $54,887