Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOPHON ARC Historical Data

SOPHON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.000754
+0.11%
$31.68 million $56,123
May 24, 5 AM $0.000754
+0.00%
$31.65 million $55,600
May 24, 4 AM $0.000753
-0.01%
$31.63 million $56,903
May 24, 3 AM $0.000755
+0.13%
$31.69 million $56,887
May 24, 2 AM $0.000753
-0.15%
$31.64 million $56,635
May 24, 1 AM $0.000754
-0.08%
$31.68 million $56,487
May 24, 12 AM $0.000754
+0.01%
$31.66 million $57,313
May 23, 11 PM $0.000754
-0.15%
$31.65 million $56,122
May 23, 10 PM $0.000755
+0.09%
$31.7 million $55,560
May 23, 9 PM $0.000755
+0.01%
$31.7 million $55,035
May 23, 8 PM $0.000754
+0.08%
$31.66 million $55,821
May 23, 7 PM $0.000754
-0.15%
$31.65 million $54,376
May 23, 6 PM $0.000754
-0.09%
$31.68 million $54,174
May 23, 5 PM $0.000755
-0.04%
$31.69 million $54,727
May 23, 4 PM $0.000754
-0.07%
$31.67 million $53,455
May 23, 3 PM $0.000754
-0.04%
$31.66 million $53,276
May 23, 2 PM $0.000754
-0.03%
$31.65 million $53,171
May 23, 1 PM $0.000754
-0.11%
$31.66 million $53,110
May 23, 12 PM $0.000755
+0.19%
$31.69 million $54,120
May 23, 11 AM $0.000754
-0.03%
$31.66 million $55,568
May 23, 10 AM $0.000753
-0.12%
$31.64 million $55,593
May 23, 9 AM $0.000754
-0.07%
$31.65 million $55,218
May 23, 8 AM $0.000754
+0.09%
$31.68 million $55,093
May 23, 7 AM $0.000754
+0.01%
$31.67 million $53,956
May 23, 6 AM $0.000754
-0.01%
$31.66 million $53,176
May 23, 5 AM $0.000754
-0.04%
$31.65 million $54,079
May 23, 4 AM $0.000754
-0.09%
$31.66 million $53,390
May 23, 3 AM $0.000754
+0.05%
$31.66 million $53,921
May 23, 2 AM $0.000754
+0.11%
$31.67 million $54,486
May 23, 1 AM $0.000754
+0.03%
$31.67 million $55,225
May 23, 12 AM $0.000755
+0.23%
$31.7 million $54,620
May 22, 11 PM $0.000754
-0.01%
$31.68 million $55,171
May 22, 10 PM $0.000753
-0.09%
$31.64 million $55,828
May 22, 9 PM $0.000754
+0.00%
$31.67 million $56,960
May 22, 8 PM $0.000753
-0.03%
$31.64 million $57,126
May 22, 7 PM $0.000754
+0.09%
$31.67 million $56,528
May 22, 6 PM $0.000755
+0.01%
$31.71 million $56,733
May 22, 5 PM $0.000755
+0.20%
$31.71 million $57,355
May 22, 4 PM $0.000753
-0.09%
$31.64 million $58,423
May 22, 3 PM $0.000754
+0.05%
$31.68 million $59,181
May 22, 2 PM $0.000754
-0.04%
$31.68 million $58,123
May 22, 1 PM $0.000754
-0.09%
$31.67 million $58,180
May 22, 12 PM $0.000753
+0.04%
$31.64 million $57,633
May 22, 11 AM $0.000754
-0.03%
$31.65 million $56,420
May 22, 10 AM $0.000754
+0.15%
$31.68 million $56,400
May 22, 9 AM $0.000754
+0.08%
$31.66 million $55,737
May 22, 8 AM $0.000755
+0.12%
$31.7 million $56,147
May 22, 7 AM $0.000754
+0.11%
$31.67 million $56,244
May 22, 6 AM $0.000754
-0.05%
$31.68 million $55,684
May 22, 5 AM $0.000753
-0.12%
$31.63 million $56,384