SOPHON ARC Historical Data

SOPHON Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.000754
+0.11%
$31.68 million $56,123
May 24, 5 AM $0.000754
+0.00%
$31.65 million $55,600
May 24, 4 AM $0.000753
-0.01%
$31.63 million $56,903
May 24, 3 AM $0.000755
+0.13%
$31.69 million $56,887
May 24, 2 AM $0.000753
-0.15%
$31.64 million $56,635
May 24, 1 AM $0.000754
-0.08%
$31.68 million $56,487
May 24, 12 AM $0.000754
+0.01%
$31.66 million $57,313
May 23, 11 PM $0.000754
-0.15%
$31.65 million $56,122
May 23, 10 PM $0.000755
+0.09%
$31.7 million $55,560
May 23, 9 PM $0.000755
+0.01%
$31.7 million $55,035
May 23, 8 PM $0.000754
+0.08%
$31.66 million $55,821
May 23, 7 PM $0.000754
-0.15%
$31.65 million $54,376
May 23, 6 PM $0.000754
-0.09%
$31.68 million $54,174
May 23, 5 PM $0.000755
-0.04%
$31.69 million $54,727
May 23, 4 PM $0.000754
-0.07%
$31.67 million $53,455
May 23, 3 PM $0.000754
-0.04%
$31.66 million $53,276
May 23, 2 PM $0.000754
-0.03%
$31.65 million $53,171
May 23, 1 PM $0.000754
-0.11%
$31.66 million $53,110
May 23, 12 PM $0.000755
+0.19%
$31.69 million $54,120
May 23, 11 AM $0.000754
-0.03%
$31.66 million $55,568
May 23, 10 AM $0.000753
-0.12%
$31.64 million $55,593
May 23, 9 AM $0.000754
-0.07%
$31.65 million $55,218
May 23, 8 AM $0.000754
+0.09%
$31.68 million $55,093
May 23, 7 AM $0.000754
+0.01%
$31.67 million $53,956
May 23, 6 AM $0.000754
-0.01%
$31.66 million $53,176
May 23, 5 AM $0.000754
-0.04%
$31.65 million $54,079
May 23, 4 AM $0.000754
-0.09%
$31.66 million $53,390
May 23, 3 AM $0.000754
+0.05%
$31.66 million $53,921
May 23, 2 AM $0.000754
+0.11%
$31.67 million $54,486
May 23, 1 AM $0.000754
+0.03%
$31.67 million $55,225
May 23, 12 AM $0.000755
+0.23%
$31.7 million $54,620
May 22, 11 PM $0.000754
-0.01%
$31.68 million $55,171
May 22, 10 PM $0.000753
-0.09%
$31.64 million $55,828
May 22, 9 PM $0.000754
+0.00%
$31.67 million $56,960
May 22, 8 PM $0.000753
-0.03%
$31.64 million $57,126
May 22, 7 PM $0.000754
+0.09%
$31.67 million $56,528
May 22, 6 PM $0.000755
+0.01%
$31.71 million $56,733
May 22, 5 PM $0.000755
+0.20%
$31.71 million $57,355
May 22, 4 PM $0.000753
-0.09%
$31.64 million $58,423
May 22, 3 PM $0.000754
+0.05%
$31.68 million $59,181
May 22, 2 PM $0.000754
-0.04%
$31.68 million $58,123
May 22, 1 PM $0.000754
-0.09%
$31.67 million $58,180
May 22, 12 PM $0.000753
+0.04%
$31.64 million $57,633
May 22, 11 AM $0.000754
-0.03%
$31.65 million $56,420
May 22, 10 AM $0.000754
+0.15%
$31.68 million $56,400
May 22, 9 AM $0.000754
+0.08%
$31.66 million $55,737
May 22, 8 AM $0.000755
+0.12%
$31.7 million $56,147
May 22, 7 AM $0.000754
+0.11%
$31.67 million $56,244
May 22, 6 AM $0.000754
-0.05%
$31.68 million $55,684
May 22, 5 AM $0.000753
-0.12%
$31.63 million $56,384