SOPHON ARC Historical Data

SOPHON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000714
-0.07%
$ 29.99 million $ 53,005
Apr 27, 11 PM $ 0.000716
+0.10%
$ 30.06 million $ 54,039
Apr 27, 10 PM $ 0.000716
-0.01%
$ 30.06 million $ 53,239
Apr 27, 9 PM $ 0.000714
-0.06%
$ 30 million $ 54,290
Apr 27, 8 PM $ 0.000715
-0.01%
$ 30.01 million $ 55,307
Apr 27, 7 PM $ 0.000716
+0.15%
$ 30.06 million $ 55,203
Apr 27, 6 PM $ 0.000715
+0.01%
$ 30.03 million $ 55,910
Apr 27, 5 PM $ 0.000715
+0.11%
$ 30.04 million $ 56,553
Apr 27, 4 PM $ 0.000715
-0.04%
$ 30.03 million $ 56,754
Apr 27, 3 PM $ 0.000715
+0.13%
$ 30.04 million $ 57,367
Apr 27, 2 PM $ 0.000714
-0.04%
$ 30.01 million $ 58,031
Apr 27, 1 PM $ 0.000714
-0.03%
$ 30 million $ 59,436
Apr 27, 12 PM $ 0.000715
-0.04%
$ 30.02 million $ 60,551
Apr 27, 11 AM $ 0.000715
-0.14%
$ 30.01 million $ 60,313
Apr 27, 10 AM $ 0.000715
-0.08%
$ 30.03 million $ 60,916
Apr 27, 9 AM $ 0.000715
+0.03%
$ 30.05 million $ 59,810
Apr 27, 8 AM $ 0.000714
-0.06%
$ 30 million $ 59,731
Apr 27, 7 AM $ 0.000714
-0.11%
$ 30.01 million $ 60,892
Apr 27, 6 AM $ 0.000715
-0.11%
$ 30.03 million $ 60,181
Apr 27, 5 AM $ 0.000714
-0.10%
$ 30.01 million $ 60,125
Apr 27, 4 AM $ 0.000716
+0.21%
$ 30.06 million $ 59,289
Apr 27, 3 AM $ 0.000714
-0.06%
$ 30 million $ 57,842
Apr 27, 2 AM $ 0.000715
+0.03%
$ 30.04 million $ 57,817
Apr 27, 1 AM $ 0.000715
+0.06%
$ 30.04 million $ 56,579
Apr 27, 12 AM $ 0.000715
+0.20%
$ 30.05 million $ 56,346
Apr 26, 11 PM $ 0.000714
-0.11%
$ 29.99 million $ 55,044
Apr 26, 10 PM $ 0.000715
+0.15%
$ 30.04 million $ 55,355
Apr 26, 9 PM $ 0.000714
-0.04%
$ 30 million $ 55,380
Apr 26, 8 PM $ 0.000715
+0.00%
$ 30.05 million $ 53,722
Apr 26, 7 PM $ 0.000714
-0.04%
$ 30 million $ 53,865
Apr 26, 6 PM $ 0.000716
+0.17%
$ 30.06 million $ 52,766
Apr 26, 5 PM $ 0.000715
+0.08%
$ 30.03 million $ 52,161
Apr 26, 4 PM $ 0.000715
+0.00%
$ 30.03 million $ 53,998
Apr 26, 3 PM $ 0.000715
-0.13%
$ 30.03 million $ 54,060
Apr 26, 2 PM $ 0.000716
+0.14%
$ 30.06 million $ 54,699
Apr 26, 1 PM $ 0.000715
-0.03%
$ 30.02 million $ 53,746
Apr 26, 12 PM $ 0.000716
+0.00%
$ 30.06 million $ 53,188
Apr 26, 11 AM $ 0.000716
+0.00%
$ 30.06 million $ 52,269
Apr 26, 10 AM $ 0.000716
+0.00%
$ 30.06 million $ 53,129
Apr 26, 9 AM $ 0.000715
-0.04%
$ 30.03 million $ 52,840
Apr 26, 8 AM $ 0.000715
+0.00%
$ 30.04 million $ 52,647
Apr 26, 7 AM $ 0.000715
+0.15%
$ 30.05 million $ 51,906
Apr 26, 6 AM $ 0.000714
-0.04%
$ 30 million $ 51,721
Apr 26, 5 AM $ 0.000715
+0.13%
$ 30.05 million $ 50,785
Apr 26, 4 AM $ 0.000714
-0.03%
$ 29.99 million $ 51,279
Apr 26, 3 AM $ 0.000714
+0.01%
$ 30 million $ 51,026
Apr 26, 2 AM $ 0.000715
+0.17%
$ 30.05 million $ 50,966
Apr 26, 1 AM $ 0.000716
+0.21%
$ 30.06 million $ 51,443
Apr 26, 12 AM $ 0.000715
+0.03%
$ 30.02 million $ 51,972
Apr 25, 11 PM $ 0.000715
+0.06%
$ 30.03 million $ 52,642