SOPHON ARC Historical Data

SOPHON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00065
-0.21%
$ 27.31 million $ 55,520
Feb 28, 2 AM $ 0.00065
-0.23%
$ 27.31 million $ 55,122
Feb 28, 1 AM $ 0.000652
-0.02%
$ 27.37 million $ 55,109
Feb 28, 12 AM $ 0.00065
-0.23%
$ 27.31 million $ 52,890
Feb 27, 11 PM $ 0.000651
-0.12%
$ 27.33 million $ 50,478
Feb 27, 10 PM $ 0.000651
-0.05%
$ 27.35 million $ 48,143
Feb 27, 9 PM $ 0.000652
+0.05%
$ 27.38 million $ 45,250
Feb 27, 8 PM $ 0.000652
+0.02%
$ 27.37 million $ 43,254
Feb 27, 7 PM $ 0.000651
-0.09%
$ 27.35 million $ 41,545
Feb 27, 6 PM $ 0.000652
+0.25%
$ 27.38 million $ 39,051
Feb 27, 5 PM $ 0.000651
-0.06%
$ 27.35 million $ 37,241
Feb 27, 4 PM $ 0.000651
-0.03%
$ 27.36 million $ 34,594
Feb 27, 3 PM $ 0.000651
-0.11%
$ 27.33 million $ 32,646
Feb 27, 2 PM $ 0.000652
+0.09%
$ 27.37 million $ 29,054
Feb 27, 1 PM $ 0.000652
+0.20%
$ 27.37 million $ 28,418
Feb 27, 12 PM $ 0.000651
+0.02%
$ 27.35 million $ 27,584
Feb 27, 11 AM $ 0.000652
+0.14%
$ 27.38 million $ 27,786
Feb 27, 10 AM $ 0.000651
-0.12%
$ 27.34 million $ 27,006
Feb 27, 9 AM $ 0.000651
+0.06%
$ 27.35 million $ 27,328
Feb 27, 8 AM $ 0.000651
-0.11%
$ 27.35 million $ 27,194
Feb 27, 7 AM $ 0.000651
+0.08%
$ 27.36 million $ 27,004
Feb 27, 6 AM $ 0.000651
-0.03%
$ 27.35 million $ 25,738
Feb 27, 5 AM $ 0.000651
+0.09%
$ 27.34 million $ 26,181
Feb 27, 4 AM $ 0.000652
+0.17%
$ 27.38 million $ 26,567
Feb 27, 3 AM $ 0.00065
-0.17%
$ 27.32 million $ 26,562
Feb 27, 2 AM $ 0.00065
+0.00%
$ 27.32 million $ 26,763
Feb 27, 1 AM $ 0.000651
+0.00%
$ 27.34 million $ 26,633
Feb 27, 12 AM $ 0.000651
+0.00%
$ 27.34 million $ 28,362
Feb 26, 11 PM $ 0.000651
+0.00%
$ 27.34 million $ 30,973
Feb 26, 10 PM $ 0.000651
+0.00%
$ 27.34 million $ 33,320
Feb 26, 9 PM $ 0.000651
+0.00%
$ 27.34 million $ 35,404
Feb 26, 8 PM $ 0.000651
+0.00%
$ 27.34 million $ 37,324
Feb 26, 7 PM $ 0.000651
+0.00%
$ 27.34 million $ 40,208
Feb 26, 6 PM $ 0.000651
+0.00%
$ 27.34 million $ 42,110
Feb 26, 5 PM $ 0.000651
+0.00%
$ 27.34 million $ 45,598
Feb 26, 4 PM $ 0.000651
+0.00%
$ 27.34 million $ 48,238
Feb 26, 3 PM $ 0.000651
+0.00%
$ 27.34 million $ 50,524
Feb 26, 2 PM $ 0.000651
+0.05%
$ 27.34 million $ 52,308
Feb 26, 1 PM $ 0.000651
-0.12%
$ 27.32 million $ 53,957
Feb 26, 12 PM $ 0.000652
+0.18%
$ 27.38 million $ 54,605
Feb 26, 11 AM $ 0.000652
+0.00%
$ 27.38 million $ 53,515
Feb 26, 10 AM $ 0.000651
+0.06%
$ 27.36 million $ 54,133
Feb 26, 9 AM $ 0.000651
-0.08%
$ 27.34 million $ 53,304
Feb 26, 8 AM $ 0.000651
+0.06%
$ 27.36 million $ 53,149
Feb 26, 7 AM $ 0.000651
+0.08%
$ 27.35 million $ 53,451
Feb 26, 6 AM $ 0.000651
-0.15%
$ 27.33 million $ 52,156
Feb 26, 5 AM $ 0.000652
+0.05%
$ 27.37 million $ 52,418
Feb 26, 4 AM $ 0.000651
+0.11%
$ 27.35 million $ 52,088
Feb 26, 3 AM $ 0.000651
-0.06%
$ 27.36 million $ 52,008
Feb 26, 2 AM $ 0.000652
+0.18%
$ 27.38 million $ 52,041