SOPHON ARC Historical Data

SOPHON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000652
+0.18%
$ 27.38 million $ 52,041
Feb 26, 1 AM $ 0.000651
-0.06%
$ 27.35 million $ 52,622
Feb 26, 12 AM $ 0.000651
-0.14%
$ 27.34 million $ 53,670
Feb 25, 11 PM $ 0.000651
+0.03%
$ 27.36 million $ 52,882
Feb 25, 10 PM $ 0.000652
+0.18%
$ 27.38 million $ 53,686
Feb 25, 9 PM $ 0.00065
-0.17%
$ 27.31 million $ 54,945
Feb 25, 8 PM $ 0.000651
+0.03%
$ 27.35 million $ 54,943
Feb 25, 7 PM $ 0.000652
+0.02%
$ 27.37 million $ 54,222
Feb 25, 6 PM $ 0.000651
+0.12%
$ 27.36 million $ 54,361
Feb 25, 5 PM $ 0.000651
+0.17%
$ 27.35 million $ 53,376
Feb 25, 4 PM $ 0.00065
+0.00%
$ 27.31 million $ 52,900
Feb 25, 3 PM $ 0.00065
-0.15%
$ 27.31 million $ 53,533
Feb 25, 2 PM $ 0.000651
-0.05%
$ 27.34 million $ 53,861
Feb 25, 1 PM $ 0.000651
+0.00%
$ 27.36 million $ 53,478
Feb 25, 12 PM $ 0.000651
+0.15%
$ 27.36 million $ 53,406
Feb 25, 11 AM $ 0.000651
+0.02%
$ 27.33 million $ 54,918
Feb 25, 10 AM $ 0.000651
+0.08%
$ 27.35 million $ 55,910
Feb 25, 9 AM $ 0.000651
-0.17%
$ 27.38 million $ 56,915
Feb 25, 8 AM $ 0.00065
+0.03%
$ 27.32 million $ 56,942
Feb 25, 7 AM $ 0.00065
+0.00%
$ 27.31 million $ 56,510
Feb 25, 6 AM $ 0.000652
+0.17%
$ 27.38 million $ 57,613
Feb 25, 5 AM $ 0.000651
+0.06%
$ 27.36 million $ 57,405
Feb 25, 4 AM $ 0.000651
+0.05%
$ 27.33 million $ 57,848
Feb 25, 3 AM $ 0.000651
-0.02%
$ 27.35 million $ 58,282
Feb 25, 2 AM $ 0.00065
-0.15%
$ 27.31 million $ 58,160
Feb 25, 1 AM $ 0.000651
+0.06%
$ 27.36 million $ 57,557
Feb 25, 12 AM $ 0.000651
+0.02%
$ 27.34 million $ 57,478
Feb 24, 11 PM $ 0.000651
+0.02%
$ 27.33 million $ 57,841
Feb 24, 10 PM $ 0.000651
-0.17%
$ 27.33 million $ 56,509
Feb 24, 9 PM $ 0.000651
-0.11%
$ 27.33 million $ 55,322
Feb 24, 8 PM $ 0.000651
-0.03%
$ 27.35 million $ 55,490
Feb 24, 7 PM $ 0.000651
-0.06%
$ 27.35 million $ 55,169
Feb 24, 6 PM $ 0.00065
+0.00%
$ 27.32 million $ 55,207
Feb 24, 5 PM $ 0.000651
+0.03%
$ 27.35 million $ 54,706
Feb 24, 4 PM $ 0.000651
-0.11%
$ 27.34 million $ 55,170
Feb 24, 3 PM $ 0.000651
+0.05%
$ 27.34 million $ 53,591
Feb 24, 2 PM $ 0.00065
-0.23%
$ 27.32 million $ 52,962
Feb 24, 1 PM $ 0.00065
-0.06%
$ 27.31 million $ 52,494
Feb 24, 12 PM $ 0.000651
+0.03%
$ 27.35 million $ 53,627
Feb 24, 11 AM $ 0.000651
-0.11%
$ 27.33 million $ 51,949
Feb 24, 10 AM $ 0.000651
+0.06%
$ 27.35 million $ 51,313
Feb 24, 9 AM $ 0.000651
+0.11%
$ 27.35 million $ 50,955
Feb 24, 8 AM $ 0.000651
-0.06%
$ 27.33 million $ 50,296
Feb 24, 7 AM $ 0.000651
+0.05%
$ 27.36 million $ 50,645
Feb 24, 6 AM $ 0.000651
+0.11%
$ 27.35 million $ 49,924
Feb 24, 5 AM $ 0.000652
-6.41%
$ 27.37 million $ 50,421
Feb 24, 4 AM $ 0.000696
-5.56%
$ 29.24 million $ 53,393
Feb 24, 3 AM $ 0.000739
+0.14%
$ 31.03 million $ 56,449
Feb 24, 2 AM $ 0.000739
+0.00%
$ 31.02 million $ 56,222
Feb 24, 1 AM $ 0.000738
+0.09%
$ 31.01 million $ 56,425