SOPHON ARC Historical Data

SOPHON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000715
+0.06%
$ 30.03 million $ 52,642
Apr 25, 10 PM $ 0.000715
+0.03%
$ 30.02 million $ 52,850
Apr 25, 9 PM $ 0.000714
-0.14%
$ 30 million $ 52,581
Apr 25, 8 PM $ 0.000715
+0.01%
$ 30.05 million $ 53,676
Apr 25, 7 PM $ 0.000715
+0.15%
$ 30.04 million $ 53,765
Apr 25, 6 PM $ 0.000715
+0.00%
$ 30.01 million $ 55,094
Apr 25, 5 PM $ 0.000715
-0.06%
$ 30.04 million $ 55,124
Apr 25, 4 PM $ 0.000716
+0.07%
$ 30.06 million $ 55,048
Apr 25, 3 PM $ 0.000716
+0.03%
$ 30.06 million $ 53,863
Apr 25, 2 PM $ 0.000714
-0.11%
$ 30 million $ 52,831
Apr 25, 1 PM $ 0.000716
+0.17%
$ 30.06 million $ 52,155
Apr 25, 12 PM $ 0.000714
-0.03%
$ 30 million $ 51,956
Apr 25, 11 AM $ 0.000714
-0.17%
$ 30.01 million $ 52,171
Apr 25, 10 AM $ 0.000715
-0.07%
$ 30.01 million $ 52,830
Apr 25, 9 AM $ 0.000715
-0.11%
$ 30.03 million $ 52,247
Apr 25, 8 AM $ 0.000715
+0.07%
$ 30.04 million $ 52,777
Apr 25, 7 AM $ 0.000716
+0.08%
$ 30.06 million $ 53,729
Apr 25, 6 AM $ 0.000715
+0.01%
$ 30.04 million $ 54,468
Apr 25, 5 AM $ 0.000716
-0.01%
$ 30.06 million $ 54,743
Apr 25, 4 AM $ 0.000716
-0.01%
$ 30.06 million $ 56,029
Apr 25, 3 AM $ 0.000715
+0.07%
$ 30.02 million $ 55,179
Apr 25, 2 AM $ 0.000715
+0.07%
$ 30.03 million $ 56,175
Apr 25, 1 AM $ 0.000715
-0.04%
$ 30.04 million $ 56,690
Apr 25, 12 AM $ 0.000714
+0.03%
$ 30 million $ 55,708
Apr 24, 11 PM $ 0.000715
-0.08%
$ 30.04 million $ 56,742
Apr 24, 10 PM $ 0.000716
+0.04%
$ 30.07 million $ 57,136
Apr 24, 9 PM $ 0.000714
-0.08%
$ 29.99 million $ 57,471
Apr 24, 8 PM $ 0.000715
+0.08%
$ 30.04 million $ 56,023
Apr 24, 7 PM $ 0.000716
+0.20%
$ 30.06 million $ 55,467
Apr 24, 6 PM $ 0.000714
-0.21%
$ 30 million $ 54,488
Apr 24, 5 PM $ 0.000715
-0.01%
$ 30.03 million $ 55,365
Apr 24, 4 PM $ 0.000715
+0.00%
$ 30.04 million $ 53,762
Apr 24, 3 PM $ 0.000715
+0.03%
$ 30.05 million $ 53,825
Apr 24, 2 PM $ 0.000715
-0.10%
$ 30.03 million $ 54,558
Apr 24, 1 PM $ 0.000715
-0.06%
$ 30.01 million $ 55,143
Apr 24, 12 PM $ 0.000714
-0.21%
$ 30 million $ 54,788
Apr 24, 11 AM $ 0.000716
+0.13%
$ 30.07 million $ 55,302
Apr 24, 10 AM $ 0.000715
-0.10%
$ 30.04 million $ 54,705
Apr 24, 9 AM $ 0.000715
-0.03%
$ 30.02 million $ 55,434
Apr 24, 8 AM $ 0.000715
-0.17%
$ 30.02 million $ 55,562
Apr 24, 7 AM $ 0.000716
+0.10%
$ 30.06 million $ 55,400
Apr 24, 6 AM $ 0.000715
+0.01%
$ 30.03 million $ 53,779
Apr 24, 5 AM $ 0.000715
+0.11%
$ 30.05 million $ 54,041
Apr 24, 4 AM $ 0.000715
+0.06%
$ 30.03 million $ 53,597
Apr 24, 3 AM $ 0.000716
+0.11%
$ 30.06 million $ 53,867
Apr 24, 2 AM $ 0.000715
-0.04%
$ 30.02 million $ 53,618
Apr 24, 1 AM $ 0.000715
-0.06%
$ 30.02 million $ 53,406
Apr 24, 12 AM $ 0.000715
+0.06%
$ 30.04 million $ 53,873
Apr 23, 11 PM $ 0.000716
+0.20%
$ 30.06 million $ 53,242
Apr 23, 10 PM $ 0.000715
+0.03%
$ 30.05 million $ 52,098