Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 AM $0.000753
-0.13%
$31.63 million $55,844
May 22, 3 AM $0.000754
-0.04%
$31.69 million $56,912
May 22, 2 AM $0.000754
-0.05%
$31.67 million $57,883
May 22, 1 AM $0.000754
-0.11%
$31.68 million $56,795
May 22, 12 AM $0.000753
-0.04%
$31.64 million $56,844
May 21, 11 PM $0.000753
-0.21%
$31.63 million $57,249
May 21, 10 PM $0.000754
+0.08%
$31.68 million $57,030
May 21, 9 PM $0.000755
+0.13%
$31.7 million $57,201
May 21, 8 PM $0.000754
-0.12%
$31.66 million $57,550
May 21, 7 PM $0.000753
-0.01%
$31.63 million $57,290
May 21, 6 PM $0.000755
+0.16%
$31.7 million $57,336
May 21, 5 PM $0.000754
+0.08%
$31.67 million $56,590
May 21, 4 PM $0.000754
-0.05%
$31.69 million $56,137
May 21, 3 PM $0.000755
+0.08%
$31.71 million $56,393
May 21, 2 PM $0.000755
+0.00%
$31.71 million $57,805
May 21, 1 PM $0.000753
-0.15%
$31.64 million $58,253
May 21, 12 PM $0.000753
-0.03%
$31.64 million $57,617
May 21, 11 AM $0.000755
+0.00%
$31.7 million $56,029
May 21, 10 AM $0.000753
-0.13%
$31.64 million $56,609
May 21, 9 AM $0.000754
+0.04%
$31.65 million $57,170
May 21, 8 AM $0.000755
+0.20%
$31.71 million $57,843
May 21, 7 AM $0.000754
-0.11%
$31.65 million $57,289
May 21, 6 AM $0.000754
-0.03%
$31.68 million $57,157
May 21, 5 AM $0.000755
+0.08%
$31.71 million $57,263
May 21, 4 AM $0.000754
+0.08%
$31.66 million $57,330
May 21, 3 AM $0.000753
+0.03%
$31.64 million $56,697
May 21, 2 AM $0.000754
-0.08%
$31.67 million $55,795
May 21, 1 AM $0.000754
+0.09%
$31.67 million $56,183
May 21, 12 AM $0.000754
-0.17%
$31.66 million $56,739
May 20, 11 PM $0.000753
-0.07%
$31.64 million $57,076
May 20, 10 PM $0.000754
-0.07%
$31.66 million $56,776
May 20, 9 PM $0.000754
+0.00%
$31.66 million $56,927
May 20, 8 PM $0.000755
+0.15%
$31.69 million $56,709
May 20, 7 PM $0.000754
+0.00%
$31.66 million $56,096
May 20, 6 PM $0.000754
+0.04%
$31.68 million $56,596
May 20, 5 PM $0.000753
-0.16%
$31.64 million $55,854
May 20, 4 PM $0.000755
+0.16%
$31.71 million $57,077
May 20, 3 PM $0.000754
+0.07%
$31.66 million $56,581
May 20, 2 PM $0.000754
-0.05%
$31.65 million $55,297
May 20, 1 PM $0.000754
+0.19%
$31.69 million $55,461
May 20, 12 PM $0.000754
-0.03%
$31.68 million $54,365
May 20, 11 AM $0.000754
-0.07%
$31.69 million $55,711
May 20, 10 AM $0.000754
-0.11%
$31.68 million $55,503
May 20, 9 AM $0.000754
-0.04%
$31.65 million $54,683
May 20, 8 AM $0.000753
-0.15%
$31.64 million $54,545
May 20, 7 AM $0.000754
+0.08%
$31.66 million $54,094
May 20, 6 AM $0.000753
-0.13%
$31.64 million $54,336
May 20, 5 AM $0.000755
+0.20%
$31.7 million $53,251
May 20, 4 AM $0.000753
-0.13%
$31.63 million $53,841
May 20, 3 AM $0.000755
+0.19%
$31.71 million $53,236