SOPHON ARC Historical Data

SOPHON Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.000753
-0.13%
$31.63 million $55,844
May 22, 3 AM $0.000754
-0.04%
$31.69 million $56,912
May 22, 2 AM $0.000754
-0.05%
$31.67 million $57,883
May 22, 1 AM $0.000754
-0.11%
$31.68 million $56,795
May 22, 12 AM $0.000753
-0.04%
$31.64 million $56,844
May 21, 11 PM $0.000753
-0.21%
$31.63 million $57,249
May 21, 10 PM $0.000754
+0.08%
$31.68 million $57,030
May 21, 9 PM $0.000755
+0.13%
$31.7 million $57,201
May 21, 8 PM $0.000754
-0.12%
$31.66 million $57,550
May 21, 7 PM $0.000753
-0.01%
$31.63 million $57,290
May 21, 6 PM $0.000755
+0.16%
$31.7 million $57,336
May 21, 5 PM $0.000754
+0.08%
$31.67 million $56,590
May 21, 4 PM $0.000754
-0.05%
$31.69 million $56,137
May 21, 3 PM $0.000755
+0.08%
$31.71 million $56,393
May 21, 2 PM $0.000755
+0.00%
$31.71 million $57,805
May 21, 1 PM $0.000753
-0.15%
$31.64 million $58,253
May 21, 12 PM $0.000753
-0.03%
$31.64 million $57,617
May 21, 11 AM $0.000755
+0.00%
$31.7 million $56,029
May 21, 10 AM $0.000753
-0.13%
$31.64 million $56,609
May 21, 9 AM $0.000754
+0.04%
$31.65 million $57,170
May 21, 8 AM $0.000755
+0.20%
$31.71 million $57,843
May 21, 7 AM $0.000754
-0.11%
$31.65 million $57,289
May 21, 6 AM $0.000754
-0.03%
$31.68 million $57,157
May 21, 5 AM $0.000755
+0.08%
$31.71 million $57,263
May 21, 4 AM $0.000754
+0.08%
$31.66 million $57,330
May 21, 3 AM $0.000753
+0.03%
$31.64 million $56,697
May 21, 2 AM $0.000754
-0.08%
$31.67 million $55,795
May 21, 1 AM $0.000754
+0.09%
$31.67 million $56,183
May 21, 12 AM $0.000754
-0.17%
$31.66 million $56,739
May 20, 11 PM $0.000753
-0.07%
$31.64 million $57,076
May 20, 10 PM $0.000754
-0.07%
$31.66 million $56,776
May 20, 9 PM $0.000754
+0.00%
$31.66 million $56,927
May 20, 8 PM $0.000755
+0.15%
$31.69 million $56,709
May 20, 7 PM $0.000754
+0.00%
$31.66 million $56,096
May 20, 6 PM $0.000754
+0.04%
$31.68 million $56,596
May 20, 5 PM $0.000753
-0.16%
$31.64 million $55,854
May 20, 4 PM $0.000755
+0.16%
$31.71 million $57,077
May 20, 3 PM $0.000754
+0.07%
$31.66 million $56,581
May 20, 2 PM $0.000754
-0.05%
$31.65 million $55,297
May 20, 1 PM $0.000754
+0.19%
$31.69 million $55,461
May 20, 12 PM $0.000754
-0.03%
$31.68 million $54,365
May 20, 11 AM $0.000754
-0.07%
$31.69 million $55,711
May 20, 10 AM $0.000754
-0.11%
$31.68 million $55,503
May 20, 9 AM $0.000754
-0.04%
$31.65 million $54,683
May 20, 8 AM $0.000753
-0.15%
$31.64 million $54,545
May 20, 7 AM $0.000754
+0.08%
$31.66 million $54,094
May 20, 6 AM $0.000753
-0.13%
$31.64 million $54,336
May 20, 5 AM $0.000755
+0.20%
$31.7 million $53,251
May 20, 4 AM $0.000753
-0.13%
$31.63 million $53,841
May 20, 3 AM $0.000755
+0.19%
$31.71 million $53,236