SOPHON ARC Historical Data

SOPHON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000739
+0.00%
$ 31.02 million $ 56,222
Feb 24, 1 AM $ 0.000738
+0.09%
$ 31.01 million $ 56,425
Feb 24, 12 AM $ 0.000739
+0.22%
$ 31.02 million $ 54,990
Feb 23, 11 PM $ 0.000739
+0.03%
$ 31.02 million $ 54,326
Feb 23, 10 PM $ 0.000738
+0.08%
$ 31 million $ 54,555
Feb 23, 9 PM $ 0.000737
-0.15%
$ 30.97 million $ 53,684
Feb 23, 8 PM $ 0.000739
+0.03%
$ 31.02 million $ 52,986
Feb 23, 7 PM $ 0.000737
-0.11%
$ 30.98 million $ 53,139
Feb 23, 6 PM $ 0.000738
+0.00%
$ 31.01 million $ 52,284
Feb 23, 5 PM $ 0.000738
+0.15%
$ 31.01 million $ 51,257
Feb 23, 4 PM $ 0.000738
-0.08%
$ 31 million $ 50,401
Feb 23, 3 PM $ 0.000737
-0.16%
$ 30.97 million $ 51,388
Feb 23, 2 PM $ 0.000739
-0.03%
$ 31.02 million $ 51,397
Feb 23, 1 PM $ 0.000738
+0.08%
$ 30.98 million $ 51,685
Feb 23, 12 PM $ 0.000737
-0.24%
$ 30.95 million $ 50,280
Feb 23, 11 AM $ 0.000738
+0.05%
$ 31 million $ 50,810
Feb 23, 10 AM $ 0.000739
+0.04%
$ 31.02 million $ 50,195
Feb 23, 9 AM $ 0.000737
+0.01%
$ 30.96 million $ 48,890
Feb 23, 8 AM $ 0.000739
+0.12%
$ 31.03 million $ 49,097
Feb 23, 7 AM $ 0.000738
+0.12%
$ 31 million $ 49,278
Feb 23, 6 AM $ 0.000738
+0.19%
$ 31.01 million $ 49,849
Feb 23, 5 AM $ 0.000738
-0.08%
$ 31 million $ 49,877
Feb 23, 4 AM $ 0.000738
+0.04%
$ 31 million $ 49,367
Feb 23, 3 AM $ 0.000739
-0.03%
$ 31.02 million $ 49,321
Feb 23, 2 AM $ 0.000737
-0.08%
$ 30.96 million $ 48,871
Feb 23, 1 AM $ 0.000738
+0.03%
$ 31 million $ 48,177
Feb 23, 12 AM $ 0.000738
+0.12%
$ 31.01 million $ 48,751
Feb 22, 11 PM $ 0.000737
-0.04%
$ 30.97 million $ 48,601
Feb 22, 10 PM $ 0.000737
-0.18%
$ 30.98 million $ 49,813
Feb 22, 9 PM $ 0.000738
-0.07%
$ 31 million $ 49,936
Feb 22, 8 PM $ 0.000738
-0.07%
$ 30.98 million $ 49,728
Feb 22, 7 PM $ 0.000739
+0.03%
$ 31.02 million $ 49,611
Feb 22, 6 PM $ 0.000737
-0.08%
$ 30.95 million $ 49,949
Feb 22, 5 PM $ 0.000739
+0.01%
$ 31.02 million $ 51,091
Feb 22, 4 PM $ 0.000739
+0.22%
$ 31.02 million $ 50,476
Feb 22, 3 PM $ 0.000739
+0.20%
$ 31.03 million $ 50,158
Feb 22, 2 PM $ 0.000738
+0.11%
$ 30.98 million $ 50,639
Feb 22, 1 PM $ 0.000738
+0.11%
$ 31 million $ 49,839
Feb 22, 12 PM $ 0.000738
-0.03%
$ 31.01 million $ 49,550
Feb 22, 11 AM $ 0.000739
+0.23%
$ 31.02 million $ 49,519
Feb 22, 10 AM $ 0.000739
+0.20%
$ 31.03 million $ 50,200
Feb 22, 9 AM $ 0.000738
+0.04%
$ 30.99 million $ 51,034
Feb 22, 8 AM $ 0.000738
-0.03%
$ 30.99 million $ 51,507
Feb 22, 7 AM $ 0.000739
+0.00%
$ 31.02 million $ 50,916
Feb 22, 6 AM $ 0.000738
+0.03%
$ 31.01 million $ 49,164
Feb 22, 5 AM $ 0.000738
-0.11%
$ 30.99 million $ 48,167
Feb 22, 4 AM $ 0.000737
-0.04%
$ 30.95 million $ 48,275
Feb 22, 3 AM $ 0.000737
+0.01%
$ 30.96 million $ 47,844
Feb 22, 2 AM $ 0.000738
+0.09%
$ 30.98 million $ 47,498
Feb 22, 1 AM $ 0.000737
-0.12%
$ 30.96 million $ 47,366