SOPHON ARC Historical Data

SOPHON Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.000754
+0.05%
$31.65 million $54,545
May 20, 1 AM $0.000754
+0.15%
$31.68 million $53,000
May 20, 12 AM $0.000755
+0.21%
$31.71 million $52,142
May 19, 11 PM $0.000754
-0.03%
$31.66 million $51,482
May 19, 10 PM $0.000755
+0.13%
$31.71 million $52,536
May 19, 9 PM $0.000754
+0.07%
$31.66 million $52,234
May 19, 8 PM $0.000754
-0.11%
$31.65 million $51,786
May 19, 7 PM $0.000754
-0.07%
$31.68 million $53,101
May 19, 6 PM $0.000755
+0.19%
$31.7 million $52,747
May 19, 5 PM $0.000754
-0.07%
$31.66 million $54,181
May 19, 4 PM $0.000753
-0.04%
$31.64 million $54,105
May 19, 3 PM $0.000754
+0.07%
$31.65 million $52,969
May 19, 2 PM $0.000754
+0.09%
$31.68 million $52,604
May 19, 1 PM $0.000753
-0.15%
$31.64 million $52,377
May 19, 12 PM $0.000754
-0.08%
$31.66 million $53,450
May 19, 11 AM $0.000754
+0.05%
$31.67 million $53,407
May 19, 10 AM $0.000753
-0.21%
$31.63 million $52,974
May 19, 9 AM $0.000754
-0.11%
$31.66 million $53,316
May 19, 8 AM $0.000754
-0.01%
$31.68 million $53,540
May 19, 7 AM $0.000753
-0.15%
$31.63 million $54,649
May 19, 6 AM $0.000753
-0.08%
$31.64 million $55,055
May 19, 5 AM $0.000754
+0.07%
$31.68 million $55,509
May 19, 4 AM $0.000755
+0.08%
$31.7 million $56,032
May 19, 3 AM $0.000755
+0.04%
$31.7 million $56,381
May 19, 2 AM $0.000755
-0.01%
$31.7 million $55,881
May 19, 1 AM $0.000753
-0.08%
$31.63 million $55,980
May 19, 12 AM $0.000755
+0.15%
$31.71 million $55,109
May 18, 11 PM $0.000754
-0.12%
$31.65 million $54,982
May 18, 10 PM $0.000755
+0.08%
$31.71 million $54,025
May 18, 9 PM $0.000755
-0.01%
$31.7 million $54,007
May 18, 8 PM $0.000754
+0.04%
$31.66 million $53,474
May 18, 7 PM $0.000753
+0.04%
$31.64 million $53,156
May 18, 6 PM $0.000753
-0.21%
$31.64 million $53,471
May 18, 5 PM $0.000753
-0.09%
$31.63 million $54,006
May 18, 4 PM $0.000754
+0.00%
$31.65 million $53,748
May 18, 3 PM $0.000754
+0.05%
$31.65 million $54,789
May 18, 2 PM $0.000755
+0.05%
$31.7 million $55,752
May 18, 1 PM $0.000755
+0.08%
$31.69 million $56,158
May 18, 12 PM $0.000753
-0.21%
$31.64 million $54,571
May 18, 11 AM $0.000755
+0.17%
$31.7 million $53,962
May 18, 10 AM $0.000754
-0.03%
$31.65 million $54,805
May 18, 9 AM $0.000754
-0.04%
$31.66 million $54,547
May 18, 8 AM $0.000755
+0.20%
$31.69 million $54,651
May 18, 7 AM $0.000753
-0.01%
$31.64 million $54,196
May 18, 6 AM $0.000753
-0.12%
$31.63 million $53,638
May 18, 5 AM $0.000754
-0.16%
$31.65 million $52,680
May 18, 4 AM $0.000753
+0.00%
$31.63 million $51,993
May 18, 3 AM $0.000755
+0.04%
$31.7 million $51,525
May 18, 2 AM $0.000754
+0.08%
$31.68 million $51,820
May 18, 1 AM $0.000755
-0.04%
$31.69 million $52,200