Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.000754
+0.05%
$31.65 million $54,545
May 20, 1 AM $0.000754
+0.15%
$31.68 million $53,000
May 20, 12 AM $0.000755
+0.21%
$31.71 million $52,142
May 19, 11 PM $0.000754
-0.03%
$31.66 million $51,482
May 19, 10 PM $0.000755
+0.13%
$31.71 million $52,536
May 19, 9 PM $0.000754
+0.07%
$31.66 million $52,234
May 19, 8 PM $0.000754
-0.11%
$31.65 million $51,786
May 19, 7 PM $0.000754
-0.07%
$31.68 million $53,101
May 19, 6 PM $0.000755
+0.19%
$31.7 million $52,747
May 19, 5 PM $0.000754
-0.07%
$31.66 million $54,181
May 19, 4 PM $0.000753
-0.04%
$31.64 million $54,105
May 19, 3 PM $0.000754
+0.07%
$31.65 million $52,969
May 19, 2 PM $0.000754
+0.09%
$31.68 million $52,604
May 19, 1 PM $0.000753
-0.15%
$31.64 million $52,377
May 19, 12 PM $0.000754
-0.08%
$31.66 million $53,450
May 19, 11 AM $0.000754
+0.05%
$31.67 million $53,407
May 19, 10 AM $0.000753
-0.21%
$31.63 million $52,974
May 19, 9 AM $0.000754
-0.11%
$31.66 million $53,316
May 19, 8 AM $0.000754
-0.01%
$31.68 million $53,540
May 19, 7 AM $0.000753
-0.15%
$31.63 million $54,649
May 19, 6 AM $0.000753
-0.08%
$31.64 million $55,055
May 19, 5 AM $0.000754
+0.07%
$31.68 million $55,509
May 19, 4 AM $0.000755
+0.08%
$31.7 million $56,032
May 19, 3 AM $0.000755
+0.04%
$31.7 million $56,381
May 19, 2 AM $0.000755
-0.01%
$31.7 million $55,881
May 19, 1 AM $0.000753
-0.08%
$31.63 million $55,980
May 19, 12 AM $0.000755
+0.15%
$31.71 million $55,109
May 18, 11 PM $0.000754
-0.12%
$31.65 million $54,982
May 18, 10 PM $0.000755
+0.08%
$31.71 million $54,025
May 18, 9 PM $0.000755
-0.01%
$31.7 million $54,007
May 18, 8 PM $0.000754
+0.04%
$31.66 million $53,474
May 18, 7 PM $0.000753
+0.04%
$31.64 million $53,156
May 18, 6 PM $0.000753
-0.21%
$31.64 million $53,471
May 18, 5 PM $0.000753
-0.09%
$31.63 million $54,006
May 18, 4 PM $0.000754
+0.00%
$31.65 million $53,748
May 18, 3 PM $0.000754
+0.05%
$31.65 million $54,789
May 18, 2 PM $0.000755
+0.05%
$31.7 million $55,752
May 18, 1 PM $0.000755
+0.08%
$31.69 million $56,158
May 18, 12 PM $0.000753
-0.21%
$31.64 million $54,571
May 18, 11 AM $0.000755
+0.17%
$31.7 million $53,962
May 18, 10 AM $0.000754
-0.03%
$31.65 million $54,805
May 18, 9 AM $0.000754
-0.04%
$31.66 million $54,547
May 18, 8 AM $0.000755
+0.20%
$31.69 million $54,651
May 18, 7 AM $0.000753
-0.01%
$31.64 million $54,196
May 18, 6 AM $0.000753
-0.12%
$31.63 million $53,638
May 18, 5 AM $0.000754
-0.16%
$31.65 million $52,680
May 18, 4 AM $0.000753
+0.00%
$31.63 million $51,993
May 18, 3 AM $0.000755
+0.04%
$31.7 million $51,525
May 18, 2 AM $0.000754
+0.08%
$31.68 million $51,820
May 18, 1 AM $0.000755
-0.04%
$31.69 million $52,200