SOPHON ARC Historical Data

SOPHON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000716
+0.20%
$ 30.06 million $ 53,242
Apr 23, 10 PM $ 0.000715
+0.03%
$ 30.05 million $ 52,098
Apr 23, 9 PM $ 0.000715
+0.10%
$ 30.04 million $ 51,689
Apr 23, 8 PM $ 0.000714
-0.15%
$ 30.01 million $ 52,152
Apr 23, 7 PM $ 0.000714
-0.14%
$ 29.99 million $ 52,590
Apr 23, 6 PM $ 0.000714
-0.18%
$ 30 million $ 52,574
Apr 23, 5 PM $ 0.000716
+0.00%
$ 30.06 million $ 52,286
Apr 23, 4 PM $ 0.000715
+0.04%
$ 30.01 million $ 53,242
Apr 23, 3 PM $ 0.000715
+0.08%
$ 30.02 million $ 53,620
Apr 23, 2 PM $ 0.000714
+0.01%
$ 30 million $ 53,024
Apr 23, 1 PM $ 0.000716
+0.03%
$ 30.06 million $ 52,534
Apr 23, 12 PM $ 0.000716
+0.08%
$ 30.06 million $ 53,904
Apr 23, 11 AM $ 0.000716
-0.03%
$ 30.06 million $ 54,443
Apr 23, 10 AM $ 0.000716
-0.01%
$ 30.06 million $ 53,270
Apr 23, 9 AM $ 0.000715
-0.06%
$ 30.02 million $ 53,513
Apr 23, 8 AM $ 0.000716
-0.04%
$ 30.06 million $ 52,473
Apr 23, 7 AM $ 0.000716
+0.07%
$ 30.06 million $ 52,289
Apr 23, 6 AM $ 0.000716
-0.93%
$ 30.06 million $ 53,113
Apr 23, 5 AM $ 0.000722
-0.03%
$ 30.33 million $ 53,252
Apr 23, 4 AM $ 0.000722
+0.06%
$ 30.34 million $ 53,299
Apr 23, 3 AM $ 0.000723
+0.10%
$ 30.38 million $ 54,010
Apr 23, 2 AM $ 0.000723
-0.03%
$ 30.37 million $ 53,509
Apr 23, 1 AM $ 0.000723
+0.03%
$ 30.37 million $ 53,282
Apr 23, 12 AM $ 0.000723
+0.15%
$ 30.38 million $ 52,133
Apr 22, 11 PM $ 0.000723
+0.07%
$ 30.35 million $ 51,652
Apr 22, 10 PM $ 0.000723
+0.07%
$ 30.36 million $ 52,775
Apr 22, 9 PM $ 0.000722
-0.11%
$ 30.33 million $ 52,676
Apr 22, 8 PM $ 0.000722
-0.11%
$ 30.34 million $ 52,749
Apr 22, 7 PM $ 0.000723
+0.04%
$ 30.36 million $ 52,317
Apr 22, 6 PM $ 0.000722
+0.01%
$ 30.34 million $ 53,235
Apr 22, 5 PM $ 0.000724
+0.00%
$ 30.4 million $ 54,469
Apr 22, 4 PM $ 0.000722
-0.01%
$ 30.33 million $ 53,983
Apr 22, 3 PM $ 0.000724
+0.12%
$ 30.4 million $ 54,534
Apr 22, 2 PM $ 0.000722
-0.08%
$ 30.32 million $ 54,509
Apr 22, 1 PM $ 0.000724
+0.22%
$ 30.4 million $ 54,740
Apr 22, 12 PM $ 0.000723
+0.08%
$ 30.34 million $ 54,113
Apr 22, 11 AM $ 0.000722
-0.17%
$ 30.34 million $ 53,257
Apr 22, 10 AM $ 0.000722
-0.14%
$ 30.32 million $ 54,393
Apr 22, 9 AM $ 0.000722
-0.22%
$ 30.33 million $ 55,020
Apr 22, 8 AM $ 0.000723
-0.15%
$ 30.35 million $ 55,447
Apr 22, 7 AM $ 0.000723
+0.07%
$ 30.37 million $ 55,118
Apr 22, 6 AM $ 0.000723
+0.08%
$ 30.36 million $ 56,030
Apr 22, 5 AM $ 0.000723
-0.15%
$ 30.35 million $ 57,109
Apr 22, 4 AM $ 0.000724
+0.04%
$ 30.39 million $ 56,684
Apr 22, 3 AM $ 0.000723
-0.01%
$ 30.37 million $ 54,935
Apr 22, 2 AM $ 0.000722
-0.25%
$ 30.32 million $ 55,099
Apr 22, 1 AM $ 0.000723
+0.10%
$ 30.36 million $ 54,909
Apr 22, 12 AM $ 0.000723
+0.06%
$ 30.35 million $ 56,056
Apr 21, 11 PM $ 0.000723
+0.10%
$ 30.37 million $ 56,975
Apr 21, 10 PM $ 0.000724
+0.12%
$ 30.4 million $ 55,956