SOPHON ARC Historical Data

SOPHON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000737
-0.12%
$ 30.96 million $ 47,366
Feb 22, 12 AM $ 0.000739
+0.24%
$ 31.03 million $ 47,567
Feb 21, 11 PM $ 0.000737
-0.09%
$ 30.98 million $ 47,428
Feb 21, 10 PM $ 0.000738
+0.08%
$ 31 million $ 47,983
Feb 21, 9 PM $ 0.000739
+0.07%
$ 31.02 million $ 47,992
Feb 21, 8 PM $ 0.000737
+0.00%
$ 30.98 million $ 49,729
Feb 21, 7 PM $ 0.000738
-0.04%
$ 30.98 million $ 49,229
Feb 21, 6 PM $ 0.000738
+0.08%
$ 30.98 million $ 50,869
Feb 21, 5 PM $ 0.000739
+0.20%
$ 31.02 million $ 50,463
Feb 21, 4 PM $ 0.000738
-0.03%
$ 31 million $ 51,579
Feb 21, 3 PM $ 0.000738
+0.05%
$ 31.01 million $ 51,504
Feb 21, 2 PM $ 0.000737
-0.08%
$ 30.95 million $ 51,015
Feb 21, 1 PM $ 0.000737
-0.01%
$ 30.95 million $ 51,896
Feb 21, 12 PM $ 0.000738
+0.00%
$ 31.01 million $ 52,203
Feb 21, 11 AM $ 0.000738
+0.07%
$ 31 million $ 52,882
Feb 21, 10 AM $ 0.000737
-0.15%
$ 30.95 million $ 53,792
Feb 21, 9 AM $ 0.000738
-0.09%
$ 31 million $ 53,943
Feb 21, 8 AM $ 0.000739
+0.18%
$ 31.03 million $ 53,532
Feb 21, 7 AM $ 0.000738
-0.05%
$ 31 million $ 53,336
Feb 21, 6 AM $ 0.000737
+0.00%
$ 30.97 million $ 54,809
Feb 21, 5 AM $ 0.000739
+0.07%
$ 31.02 million $ 55,358
Feb 21, 4 AM $ 0.000737
-0.14%
$ 30.97 million $ 55,543
Feb 21, 3 AM $ 0.000738
+0.00%
$ 31.01 million $ 57,035
Feb 21, 2 AM $ 0.000738
+0.00%
$ 31 million $ 56,817
Feb 21, 1 AM $ 0.000738
-0.15%
$ 30.98 million $ 56,920
Feb 21, 12 AM $ 0.000739
+0.24%
$ 31.03 million $ 56,331
Feb 20, 11 PM $ 0.000738
+0.09%
$ 30.98 million $ 57,516
Feb 20, 10 PM $ 0.000737
+0.03%
$ 30.97 million $ 56,094
Feb 20, 9 PM $ 0.000737
-0.07%
$ 30.96 million $ 56,074
Feb 20, 8 PM $ 0.000737
-0.01%
$ 30.98 million $ 55,739
Feb 20, 7 PM $ 0.000738
+0.04%
$ 30.99 million $ 56,229
Feb 20, 6 PM $ 0.000737
-0.03%
$ 30.96 million $ 54,586
Feb 20, 5 PM $ 0.000737
-0.12%
$ 30.95 million $ 54,761
Feb 20, 4 PM $ 0.000739
+0.07%
$ 31.02 million $ 54,061
Feb 20, 3 PM $ 0.000737
-0.12%
$ 30.96 million $ 54,489
Feb 20, 2 PM $ 0.000739
+0.09%
$ 31.02 million $ 55,434
Feb 20, 1 PM $ 0.000738
+0.03%
$ 31 million $ 54,848
Feb 20, 12 PM $ 0.000738
+0.11%
$ 31.01 million $ 54,348
Feb 20, 11 AM $ 0.000738
+0.00%
$ 30.98 million $ 53,750
Feb 20, 10 AM $ 0.000737
-0.24%
$ 30.95 million $ 52,444
Feb 20, 9 AM $ 0.000738
-0.08%
$ 30.98 million $ 51,835
Feb 20, 8 AM $ 0.000739
+0.19%
$ 31.03 million $ 51,701
Feb 20, 7 AM $ 0.000737
+0.01%
$ 30.95 million $ 51,939
Feb 20, 6 AM $ 0.000738
+0.01%
$ 30.99 million $ 51,810
Feb 20, 5 AM $ 0.000739
+0.19%
$ 31.03 million $ 53,339
Feb 20, 4 AM $ 0.000739
+0.09%
$ 31.03 million $ 52,809
Feb 20, 3 AM $ 0.000739
+0.04%
$ 31.03 million $ 51,986
Feb 20, 2 AM $ 0.000739
+0.05%
$ 31.03 million $ 51,916
Feb 20, 1 AM $ 0.000739
+0.18%
$ 31.03 million $ 53,404
Feb 20, 12 AM $ 0.000738
+0.12%
$ 31.01 million $ 52,681