Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.000754
-0.09%
$31.68 million $53,601
May 17, 11 PM $0.000755
+0.09%
$31.71 million $54,663
May 17, 10 PM $0.000754
-0.03%
$31.66 million $53,531
May 17, 9 PM $0.000754
+0.04%
$31.67 million $54,124
May 17, 8 PM $0.000754
+0.00%
$31.68 million $55,383
May 17, 7 PM $0.000754
-0.12%
$31.65 million $54,967
May 17, 6 PM $0.000755
-0.03%
$31.69 million $54,850
May 17, 5 PM $0.000754
+0.01%
$31.68 million $54,510
May 17, 4 PM $0.000754
-0.04%
$31.68 million $53,636
May 17, 3 PM $0.000755
+0.01%
$31.71 million $53,317
May 17, 2 PM $0.000754
+0.00%
$31.69 million $52,670
May 17, 1 PM $0.000755
+0.01%
$31.71 million $52,195
May 17, 12 PM $0.000754
-0.17%
$31.65 million $53,025
May 17, 11 AM $0.000755
+0.17%
$31.71 million $54,398
May 17, 10 AM $0.000753
+0.01%
$31.64 million $52,836
May 17, 9 AM $0.000755
+0.09%
$31.71 million $53,305
May 17, 8 AM $0.000753
-0.11%
$31.64 million $52,746
May 17, 7 AM $0.000753
-0.25%
$31.63 million $54,071
May 17, 6 AM $0.000754
-0.04%
$31.66 million $55,044
May 17, 5 AM $0.000754
+0.16%
$31.69 million $56,189
May 17, 4 AM $0.000754
-0.04%
$31.68 million $56,980
May 17, 3 AM $0.000754
+0.07%
$31.68 million $57,448
May 17, 2 AM $0.000754
+0.04%
$31.66 million $57,064
May 17, 1 AM $0.000753
-0.19%
$31.63 million $57,426
May 17, 12 AM $0.000754
+0.07%
$31.68 million $55,815
May 16, 11 PM $0.000753
-0.07%
$31.64 million $55,323
May 16, 10 PM $0.000754
+0.07%
$31.66 million $56,128
May 16, 9 PM $0.000753
-0.17%
$31.64 million $56,348
May 16, 8 PM $0.000754
+0.04%
$31.65 million $55,266
May 16, 7 PM $0.000754
+0.08%
$31.66 million $54,973
May 16, 6 PM $0.000755
+0.17%
$31.71 million $55,335
May 16, 5 PM $0.000754
-0.08%
$31.66 million $55,334
May 16, 4 PM $0.000755
+0.08%
$31.7 million $55,585
May 16, 3 PM $0.000754
+0.01%
$31.65 million $55,547
May 16, 2 PM $0.000753
+0.03%
$31.64 million $55,486
May 16, 1 PM $0.000755
+0.19%
$31.69 million $55,765
May 16, 12 PM $0.000754
-0.12%
$31.67 million $57,004
May 16, 11 AM $0.000753
-0.01%
$31.64 million $57,381
May 16, 10 AM $0.000755
+0.20%
$31.71 million $57,512
May 16, 9 AM $0.000753
-0.21%
$31.64 million $57,514
May 16, 8 AM $0.000753
-0.20%
$31.64 million $57,452
May 16, 7 AM $0.000754
+0.03%
$31.66 million $56,318
May 16, 6 AM $0.000754
+0.00%
$31.69 million $55,861
May 16, 5 AM $0.000753
-0.11%
$31.63 million $55,087
May 16, 4 AM $0.000755
+0.07%
$31.7 million $54,617
May 16, 3 AM $0.000753
-0.20%
$31.64 million $54,529
May 16, 2 AM $0.000754
-0.09%
$31.65 million $54,519
May 16, 1 AM $0.000755
+0.13%
$31.71 million $53,354
May 16, 12 AM $0.000755
+0.08%
$31.7 million $53,680
May 15, 11 PM $0.000753
+0.04%
$31.64 million $53,888