SOPHON ARC Historical Data

SOPHON Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.000754
-0.09%
$31.68 million $53,601
May 17, 11 PM $0.000755
+0.09%
$31.71 million $54,663
May 17, 10 PM $0.000754
-0.03%
$31.66 million $53,531
May 17, 9 PM $0.000754
+0.04%
$31.67 million $54,124
May 17, 8 PM $0.000754
+0.00%
$31.68 million $55,383
May 17, 7 PM $0.000754
-0.12%
$31.65 million $54,967
May 17, 6 PM $0.000755
-0.03%
$31.69 million $54,850
May 17, 5 PM $0.000754
+0.01%
$31.68 million $54,510
May 17, 4 PM $0.000754
-0.04%
$31.68 million $53,636
May 17, 3 PM $0.000755
+0.01%
$31.71 million $53,317
May 17, 2 PM $0.000754
+0.00%
$31.69 million $52,670
May 17, 1 PM $0.000755
+0.01%
$31.71 million $52,195
May 17, 12 PM $0.000754
-0.17%
$31.65 million $53,025
May 17, 11 AM $0.000755
+0.17%
$31.71 million $54,398
May 17, 10 AM $0.000753
+0.01%
$31.64 million $52,836
May 17, 9 AM $0.000755
+0.09%
$31.71 million $53,305
May 17, 8 AM $0.000753
-0.11%
$31.64 million $52,746
May 17, 7 AM $0.000753
-0.25%
$31.63 million $54,071
May 17, 6 AM $0.000754
-0.04%
$31.66 million $55,044
May 17, 5 AM $0.000754
+0.16%
$31.69 million $56,189
May 17, 4 AM $0.000754
-0.04%
$31.68 million $56,980
May 17, 3 AM $0.000754
+0.07%
$31.68 million $57,448
May 17, 2 AM $0.000754
+0.04%
$31.66 million $57,064
May 17, 1 AM $0.000753
-0.19%
$31.63 million $57,426
May 17, 12 AM $0.000754
+0.07%
$31.68 million $55,815
May 16, 11 PM $0.000753
-0.07%
$31.64 million $55,323
May 16, 10 PM $0.000754
+0.07%
$31.66 million $56,128
May 16, 9 PM $0.000753
-0.17%
$31.64 million $56,348
May 16, 8 PM $0.000754
+0.04%
$31.65 million $55,266
May 16, 7 PM $0.000754
+0.08%
$31.66 million $54,973
May 16, 6 PM $0.000755
+0.17%
$31.71 million $55,335
May 16, 5 PM $0.000754
-0.08%
$31.66 million $55,334
May 16, 4 PM $0.000755
+0.08%
$31.7 million $55,585
May 16, 3 PM $0.000754
+0.01%
$31.65 million $55,547
May 16, 2 PM $0.000753
+0.03%
$31.64 million $55,486
May 16, 1 PM $0.000755
+0.19%
$31.69 million $55,765
May 16, 12 PM $0.000754
-0.12%
$31.67 million $57,004
May 16, 11 AM $0.000753
-0.01%
$31.64 million $57,381
May 16, 10 AM $0.000755
+0.20%
$31.71 million $57,512
May 16, 9 AM $0.000753
-0.21%
$31.64 million $57,514
May 16, 8 AM $0.000753
-0.20%
$31.64 million $57,452
May 16, 7 AM $0.000754
+0.03%
$31.66 million $56,318
May 16, 6 AM $0.000754
+0.00%
$31.69 million $55,861
May 16, 5 AM $0.000753
-0.11%
$31.63 million $55,087
May 16, 4 AM $0.000755
+0.07%
$31.7 million $54,617
May 16, 3 AM $0.000753
-0.20%
$31.64 million $54,529
May 16, 2 AM $0.000754
-0.09%
$31.65 million $54,519
May 16, 1 AM $0.000755
+0.13%
$31.71 million $53,354
May 16, 12 AM $0.000755
+0.08%
$31.7 million $53,680
May 15, 11 PM $0.000753
+0.04%
$31.64 million $53,888