SOPHON ARC Historical Data

SOPHON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000724
+0.12%
$ 30.4 million $ 55,956
Apr 21, 9 PM $ 0.000723
-0.08%
$ 30.36 million $ 56,214
Apr 21, 8 PM $ 0.000724
+0.00%
$ 30.39 million $ 55,847
Apr 21, 7 PM $ 0.000723
+0.06%
$ 30.38 million $ 56,106
Apr 21, 6 PM $ 0.000722
-0.22%
$ 30.32 million $ 56,509
Apr 21, 5 PM $ 0.000723
-0.11%
$ 30.34 million $ 54,185
Apr 21, 4 PM $ 0.000722
-0.03%
$ 30.34 million $ 54,124
Apr 21, 3 PM $ 0.000722
-0.19%
$ 30.33 million $ 53,677
Apr 21, 2 PM $ 0.000723
+0.08%
$ 30.35 million $ 53,761
Apr 21, 1 PM $ 0.000723
+0.04%
$ 30.38 million $ 53,080
Apr 21, 12 PM $ 0.000722
-0.17%
$ 30.32 million $ 53,547
Apr 21, 11 AM $ 0.000724
+0.24%
$ 30.39 million $ 53,293
Apr 21, 10 AM $ 0.000723
-0.11%
$ 30.37 million $ 53,404
Apr 21, 9 AM $ 0.000723
+0.18%
$ 30.37 million $ 52,273
Apr 21, 8 AM $ 0.000722
-0.04%
$ 30.34 million $ 51,808
Apr 21, 7 AM $ 0.000724
+0.08%
$ 30.4 million $ 51,576
Apr 21, 6 AM $ 0.000723
+0.15%
$ 30.38 million $ 51,545
Apr 21, 5 AM $ 0.000722
-0.10%
$ 30.33 million $ 51,118
Apr 21, 4 AM $ 0.000723
+0.00%
$ 30.36 million $ 50,488
Apr 21, 3 AM $ 0.000724
+0.07%
$ 30.4 million $ 51,128
Apr 21, 2 AM $ 0.000724
+0.00%
$ 30.4 million $ 51,365
Apr 21, 1 AM $ 0.000722
-0.14%
$ 30.34 million $ 51,496
Apr 21, 12 AM $ 0.000722
-0.18%
$ 30.32 million $ 50,097
Apr 20, 11 PM $ 0.000723
+0.01%
$ 30.36 million $ 49,221
Apr 20, 10 PM $ 0.000723
-0.15%
$ 30.34 million $ 49,574
Apr 20, 9 PM $ 0.000724
+0.18%
$ 30.39 million $ 49,821
Apr 20, 8 PM $ 0.000724
+0.18%
$ 30.4 million $ 51,153
Apr 20, 7 PM $ 0.000723
+0.07%
$ 30.38 million $ 51,628
Apr 20, 6 PM $ 0.000724
+0.11%
$ 30.4 million $ 51,257
Apr 20, 5 PM $ 0.000723
+0.03%
$ 30.38 million $ 52,698
Apr 20, 4 PM $ 0.000723
+0.04%
$ 30.38 million $ 51,855
Apr 20, 3 PM $ 0.000723
-0.06%
$ 30.36 million $ 52,157
Apr 20, 2 PM $ 0.000722
-0.19%
$ 30.32 million $ 52,029
Apr 20, 1 PM $ 0.000723
-0.04%
$ 30.36 million $ 52,498
Apr 20, 12 PM $ 0.000723
+0.14%
$ 30.37 million $ 52,600
Apr 20, 11 AM $ 0.000723
-0.06%
$ 30.38 million $ 52,862
Apr 20, 10 AM $ 0.000722
-0.06%
$ 30.33 million $ 53,498
Apr 20, 9 AM $ 0.000723
-0.06%
$ 30.37 million $ 53,356
Apr 20, 8 AM $ 0.000723
-0.07%
$ 30.34 million $ 53,465
Apr 20, 7 AM $ 0.000723
-0.12%
$ 30.35 million $ 54,169
Apr 20, 6 AM $ 0.000724
+0.19%
$ 30.4 million $ 55,764
Apr 20, 5 AM $ 0.000724
+0.11%
$ 30.39 million $ 55,789
Apr 20, 4 AM $ 0.000723
+0.03%
$ 30.35 million $ 56,760
Apr 20, 3 AM $ 0.000723
+0.11%
$ 30.39 million $ 56,928
Apr 20, 2 AM $ 0.000722
-0.01%
$ 30.32 million $ 56,684
Apr 20, 1 AM $ 0.000722
-0.06%
$ 30.33 million $ 58,270
Apr 20, 12 AM $ 0.000724
+0.26%
$ 30.4 million $ 58,305
Apr 19, 11 PM $ 0.000723
+0.14%
$ 30.37 million $ 59,289
Apr 19, 10 PM $ 0.000723
+0.00%
$ 30.37 million $ 59,094
Apr 19, 9 PM $ 0.000723
+0.03%
$ 30.39 million $ 58,941