SOPHON ARC Historical Data

SOPHON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000723
+0.03%
$ 30.39 million $ 58,941
Apr 19, 8 PM $ 0.000722
-0.08%
$ 30.34 million $ 58,497
Apr 19, 7 PM $ 0.000723
+0.10%
$ 30.35 million $ 57,837
Apr 19, 6 PM $ 0.000722
-0.14%
$ 30.34 million $ 58,267
Apr 19, 5 PM $ 0.000722
-0.10%
$ 30.33 million $ 58,099
Apr 19, 4 PM $ 0.000723
-0.04%
$ 30.36 million $ 58,746
Apr 19, 3 PM $ 0.000723
+0.00%
$ 30.36 million $ 58,411
Apr 19, 2 PM $ 0.000723
+0.00%
$ 30.39 million $ 58,827
Apr 19, 1 PM $ 0.000723
-0.15%
$ 30.35 million $ 59,676
Apr 19, 12 PM $ 0.000724
+0.21%
$ 30.4 million $ 59,042
Apr 19, 11 AM $ 0.000722
-0.19%
$ 30.32 million $ 58,859
Apr 19, 10 AM $ 0.000722
-0.23%
$ 30.32 million $ 58,021
Apr 19, 9 AM $ 0.000723
-0.11%
$ 30.36 million $ 57,285
Apr 19, 8 AM $ 0.000723
+0.15%
$ 30.38 million $ 57,878
Apr 19, 7 AM $ 0.000723
+0.08%
$ 30.39 million $ 58,160
Apr 19, 6 AM $ 0.000723
+0.06%
$ 30.39 million $ 56,216
Apr 19, 5 AM $ 0.000722
-0.07%
$ 30.33 million $ 58,175
Apr 19, 4 AM $ 0.000722
-0.15%
$ 30.34 million $ 57,754
Apr 19, 3 AM $ 0.000723
+0.17%
$ 30.38 million $ 58,050
Apr 19, 2 AM $ 0.000723
+0.14%
$ 30.36 million $ 58,383
Apr 19, 1 AM $ 0.000723
-0.03%
$ 30.35 million $ 56,444
Apr 19, 12 AM $ 0.000724
+0.14%
$ 30.39 million $ 57,017
Apr 18, 11 PM $ 0.000723
+0.08%
$ 30.35 million $ 56,360
Apr 18, 10 PM $ 0.000723
-0.15%
$ 30.35 million $ 56,162
Apr 18, 9 PM $ 0.000724
+0.26%
$ 30.4 million $ 57,928
Apr 18, 8 PM $ 0.000724
+0.12%
$ 30.39 million $ 57,785
Apr 18, 7 PM $ 0.000724
-0.96%
$ 30.39 million $ 58,123
Apr 18, 6 PM $ 0.000731
-0.03%
$ 30.7 million $ 59,369
Apr 18, 5 PM $ 0.000731
+0.11%
$ 30.71 million $ 58,530
Apr 18, 4 PM $ 0.000731
+0.05%
$ 30.69 million $ 59,229
Apr 18, 3 PM $ 0.000732
+0.16%
$ 30.75 million $ 60,176
Apr 18, 2 PM $ 0.000731
+0.07%
$ 30.7 million $ 59,846
Apr 18, 1 PM $ 0.000731
+0.10%
$ 30.71 million $ 58,707
Apr 18, 12 PM $ 0.000732
-0.03%
$ 30.73 million $ 58,963
Apr 18, 11 AM $ 0.000731
-0.01%
$ 30.71 million $ 58,990
Apr 18, 10 AM $ 0.000732
-0.01%
$ 30.74 million $ 58,360
Apr 18, 9 AM $ 0.000731
-0.15%
$ 30.68 million $ 58,681
Apr 18, 8 AM $ 0.000732
+0.00%
$ 30.75 million $ 58,312
Apr 18, 7 AM $ 0.000731
+0.05%
$ 30.69 million $ 58,513
Apr 18, 6 AM $ 0.000731
+0.10%
$ 30.71 million $ 58,654
Apr 18, 5 AM $ 0.000731
+0.03%
$ 30.71 million $ 55,865
Apr 18, 4 AM $ 0.000731
-0.08%
$ 30.7 million $ 55,146
Apr 18, 3 AM $ 0.000732
+0.08%
$ 30.74 million $ 54,980
Apr 18, 2 AM $ 0.000731
-0.11%
$ 30.71 million $ 55,348
Apr 18, 1 AM $ 0.000732
+0.12%
$ 30.76 million $ 56,342
Apr 18, 12 AM $ 0.000732
+0.23%
$ 30.76 million $ 56,811
Apr 17, 11 PM $ 0.000731
+0.00%
$ 30.69 million $ 56,378
Apr 17, 10 PM $ 0.000731
+0.04%
$ 30.69 million $ 56,888
Apr 17, 9 PM $ 0.000731
+0.10%
$ 30.71 million $ 56,971
Apr 17, 8 PM $ 0.000732
+0.10%
$ 30.74 million $ 56,998