Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOPHON ARC Historical Data

SOPHON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.000755
+0.15%
$31.7 million $53,378
May 15, 9 PM $0.000754
+0.09%
$31.68 million $52,020
May 15, 8 PM $0.000754
-0.01%
$31.66 million $51,746
May 15, 7 PM $0.000754
+0.01%
$31.66 million $52,154
May 15, 6 PM $0.000754
-0.12%
$31.66 million $51,568
May 15, 5 PM $0.000754
-0.03%
$31.66 million $52,151
May 15, 4 PM $0.000754
+0.01%
$31.66 million $52,432
May 15, 3 PM $0.000755
-0.01%
$31.7 million $51,739
May 15, 2 PM $0.000754
+0.12%
$31.69 million $51,378
May 15, 1 PM $0.000755
-0.01%
$31.7 million $51,523
May 15, 12 PM $0.000755
+0.19%
$31.71 million $51,258
May 15, 11 AM $0.000754
+0.08%
$31.67 million $50,127
May 15, 10 AM $0.000753
-0.03%
$31.63 million $49,654
May 15, 9 AM $0.000754
-0.04%
$31.67 million $49,367
May 15, 8 AM $0.000753
-0.15%
$31.64 million $48,970
May 15, 7 AM $0.000754
+0.08%
$31.66 million $50,030
May 15, 6 AM $0.000753
-0.08%
$31.63 million $50,332
May 15, 5 AM $0.000753
-0.17%
$31.64 million $50,621
May 15, 4 AM $0.000754
-0.04%
$31.68 million $49,729
May 15, 3 AM $0.000755
+0.23%
$31.7 million $50,035
May 15, 2 AM $0.000754
+0.12%
$31.68 million $50,373
May 15, 1 AM $0.000755
-0.03%
$31.7 million $50,239
May 15, 12 AM $0.000753
-0.19%
$31.63 million $50,969
May 14, 11 PM $0.000754
+0.08%
$31.66 million $50,663
May 14, 10 PM $0.000754
-0.01%
$31.66 million $50,409
May 14, 9 PM $0.000754
-0.17%
$31.65 million $51,829
May 14, 8 PM $0.000754
+0.01%
$31.66 million $51,754
May 14, 7 PM $0.000754
-0.12%
$31.66 million $52,424
May 14, 6 PM $0.000753
-0.05%
$31.63 million $52,767
May 14, 5 PM $0.000754
+0.00%
$31.65 million $51,183
May 14, 4 PM $0.000754
+0.00%
$31.66 million $52,416
May 14, 3 PM $0.000754
+0.00%
$31.65 million $54,320
May 14, 2 PM $0.000754
+0.09%
$31.68 million $53,830
May 14, 1 PM $0.000753
+0.01%
$31.64 million $53,085
May 14, 12 PM $0.000753
-0.01%
$31.63 million $53,518
May 14, 11 AM $0.000754
-0.04%
$31.67 million $52,959
May 14, 10 AM $0.000754
+0.07%
$31.66 million $52,726
May 14, 9 AM $0.000754
+0.13%
$31.69 million $52,890
May 14, 8 AM $0.000753
+0.01%
$31.64 million $52,856
May 14, 7 AM $0.000753
-0.19%
$31.64 million $51,855
May 14, 6 AM $0.000754
+0.07%
$31.67 million $51,404
May 14, 5 AM $0.000754
+0.07%
$31.67 million $51,459
May 14, 4 AM $0.000755
+0.23%
$31.71 million $52,092
May 14, 3 AM $0.000754
+0.09%
$31.67 million $51,793
May 14, 2 AM $0.000753
+0.00%
$31.63 million $52,972
May 14, 1 AM $0.000754
-0.07%
$31.65 million $55,102
May 14, 12 AM $0.000754
+0.03%
$31.68 million $54,313
May 13, 11 PM $0.000754
-0.09%
$31.67 million $54,619
May 13, 10 PM $0.000755
+0.07%
$31.7 million $54,557
May 13, 9 PM $0.000753
-0.07%
$31.64 million $53,208