SOPHON ARC Historical Data

SOPHON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000739
+0.18%
$ 31.03 million $ 53,404
Feb 20, 12 AM $ 0.000738
+0.12%
$ 31.01 million $ 52,681
Feb 19, 11 PM $ 0.000737
-0.12%
$ 30.97 million $ 52,291
Feb 19, 10 PM $ 0.000739
+0.12%
$ 31.02 million $ 53,693
Feb 19, 9 PM $ 0.000738
+0.11%
$ 30.98 million $ 53,220
Feb 19, 8 PM $ 0.000737
+0.01%
$ 30.97 million $ 52,132
Feb 19, 7 PM $ 0.000738
-0.05%
$ 30.98 million $ 51,517
Feb 19, 6 PM $ 0.000737
-0.09%
$ 30.95 million $ 52,815
Feb 19, 5 PM $ 0.000737
-0.11%
$ 30.97 million $ 52,111
Feb 19, 4 PM $ 0.000738
+0.16%
$ 31 million $ 52,602
Feb 19, 3 PM $ 0.000737
-0.16%
$ 30.97 million $ 52,637
Feb 19, 2 PM $ 0.000738
-0.03%
$ 30.99 million $ 52,864
Feb 19, 1 PM $ 0.000738
-0.07%
$ 30.98 million $ 53,838
Feb 19, 12 PM $ 0.000737
+0.00%
$ 30.98 million $ 53,876
Feb 19, 11 AM $ 0.000737
-0.08%
$ 30.95 million $ 54,093
Feb 19, 10 AM $ 0.000739
+0.03%
$ 31.02 million $ 54,380
Feb 19, 9 AM $ 0.000737
+0.01%
$ 30.95 million $ 54,080
Feb 19, 8 AM $ 0.000737
-0.19%
$ 30.95 million $ 54,461
Feb 19, 7 AM $ 0.000739
+0.16%
$ 31.03 million $ 55,011
Feb 19, 6 AM $ 0.000738
-0.09%
$ 30.98 million $ 54,238
Feb 19, 5 AM $ 0.000737
-0.14%
$ 30.96 million $ 53,893
Feb 19, 4 AM $ 0.000737
-0.05%
$ 30.97 million $ 53,719
Feb 19, 3 AM $ 0.000739
-0.04%
$ 31.02 million $ 54,276
Feb 19, 2 AM $ 0.000737
-0.19%
$ 30.97 million $ 53,749
Feb 19, 1 AM $ 0.000737
-0.20%
$ 30.96 million $ 53,722
Feb 19, 12 AM $ 0.000739
+0.08%
$ 31.02 million $ 54,501
Feb 18, 11 PM $ 0.000738
-0.04%
$ 31.01 million $ 54,329
Feb 18, 10 PM $ 0.000737
-0.19%
$ 30.95 million $ 52,134
Feb 18, 9 PM $ 0.000739
+0.12%
$ 31.02 million $ 52,695
Feb 18, 8 PM $ 0.000738
-0.03%
$ 31.01 million $ 53,219
Feb 18, 7 PM $ 0.000737
+0.03%
$ 30.96 million $ 53,551
Feb 18, 6 PM $ 0.000738
+0.09%
$ 31.01 million $ 52,849
Feb 18, 5 PM $ 0.000738
+0.08%
$ 30.98 million $ 52,376
Feb 18, 4 PM $ 0.000738
+0.05%
$ 31 million $ 52,214
Feb 18, 3 PM $ 0.000737
-0.08%
$ 30.98 million $ 53,319
Feb 18, 2 PM $ 0.000737
-0.11%
$ 30.98 million $ 52,992
Feb 18, 1 PM $ 0.000738
-0.07%
$ 31 million $ 51,961
Feb 18, 12 PM $ 0.000737
+0.03%
$ 30.97 million $ 52,480
Feb 18, 11 AM $ 0.000739
+0.00%
$ 31.03 million $ 52,477
Feb 18, 10 AM $ 0.000738
-0.03%
$ 31 million $ 53,471
Feb 18, 9 AM $ 0.000737
-0.09%
$ 30.96 million $ 53,019
Feb 18, 8 AM $ 0.000739
+0.01%
$ 31.03 million $ 52,381
Feb 18, 7 AM $ 0.000739
+0.15%
$ 31.02 million $ 52,441
Feb 18, 6 AM $ 0.000737
-0.19%
$ 30.97 million $ 52,071
Feb 18, 5 AM $ 0.000737
-0.22%
$ 30.95 million $ 51,345
Feb 18, 4 AM $ 0.000738
+0.04%
$ 31 million $ 52,079
Feb 18, 3 AM $ 0.000737
-0.01%
$ 30.95 million $ 51,357
Feb 18, 2 AM $ 0.000738
+0.09%
$ 31 million $ 51,269
Feb 18, 1 AM $ 0.000737
-0.15%
$ 30.95 million $ 50,939
Feb 18, 12 AM $ 0.000738
-0.08%
$ 30.98 million $ 50,022