SOPHON ARC Historical Data

SOPHON Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.000755
+0.15%
$31.7 million $53,378
May 15, 9 PM $0.000754
+0.09%
$31.68 million $52,020
May 15, 8 PM $0.000754
-0.01%
$31.66 million $51,746
May 15, 7 PM $0.000754
+0.01%
$31.66 million $52,154
May 15, 6 PM $0.000754
-0.12%
$31.66 million $51,568
May 15, 5 PM $0.000754
-0.03%
$31.66 million $52,151
May 15, 4 PM $0.000754
+0.01%
$31.66 million $52,432
May 15, 3 PM $0.000755
-0.01%
$31.7 million $51,739
May 15, 2 PM $0.000754
+0.12%
$31.69 million $51,378
May 15, 1 PM $0.000755
-0.01%
$31.7 million $51,523
May 15, 12 PM $0.000755
+0.19%
$31.71 million $51,258
May 15, 11 AM $0.000754
+0.08%
$31.67 million $50,127
May 15, 10 AM $0.000753
-0.03%
$31.63 million $49,654
May 15, 9 AM $0.000754
-0.04%
$31.67 million $49,367
May 15, 8 AM $0.000753
-0.15%
$31.64 million $48,970
May 15, 7 AM $0.000754
+0.08%
$31.66 million $50,030
May 15, 6 AM $0.000753
-0.08%
$31.63 million $50,332
May 15, 5 AM $0.000753
-0.17%
$31.64 million $50,621
May 15, 4 AM $0.000754
-0.04%
$31.68 million $49,729
May 15, 3 AM $0.000755
+0.23%
$31.7 million $50,035
May 15, 2 AM $0.000754
+0.12%
$31.68 million $50,373
May 15, 1 AM $0.000755
-0.03%
$31.7 million $50,239
May 15, 12 AM $0.000753
-0.19%
$31.63 million $50,969
May 14, 11 PM $0.000754
+0.08%
$31.66 million $50,663
May 14, 10 PM $0.000754
-0.01%
$31.66 million $50,409
May 14, 9 PM $0.000754
-0.17%
$31.65 million $51,829
May 14, 8 PM $0.000754
+0.01%
$31.66 million $51,754
May 14, 7 PM $0.000754
-0.12%
$31.66 million $52,424
May 14, 6 PM $0.000753
-0.05%
$31.63 million $52,767
May 14, 5 PM $0.000754
+0.00%
$31.65 million $51,183
May 14, 4 PM $0.000754
+0.00%
$31.66 million $52,416
May 14, 3 PM $0.000754
+0.00%
$31.65 million $54,320
May 14, 2 PM $0.000754
+0.09%
$31.68 million $53,830
May 14, 1 PM $0.000753
+0.01%
$31.64 million $53,085
May 14, 12 PM $0.000753
-0.01%
$31.63 million $53,518
May 14, 11 AM $0.000754
-0.04%
$31.67 million $52,959
May 14, 10 AM $0.000754
+0.07%
$31.66 million $52,726
May 14, 9 AM $0.000754
+0.13%
$31.69 million $52,890
May 14, 8 AM $0.000753
+0.01%
$31.64 million $52,856
May 14, 7 AM $0.000753
-0.19%
$31.64 million $51,855
May 14, 6 AM $0.000754
+0.07%
$31.67 million $51,404
May 14, 5 AM $0.000754
+0.07%
$31.67 million $51,459
May 14, 4 AM $0.000755
+0.23%
$31.71 million $52,092
May 14, 3 AM $0.000754
+0.09%
$31.67 million $51,793
May 14, 2 AM $0.000753
+0.00%
$31.63 million $52,972
May 14, 1 AM $0.000754
-0.07%
$31.65 million $55,102
May 14, 12 AM $0.000754
+0.03%
$31.68 million $54,313
May 13, 11 PM $0.000754
-0.09%
$31.67 million $54,619
May 13, 10 PM $0.000755
+0.07%
$31.7 million $54,557
May 13, 9 PM $0.000753
-0.07%
$31.64 million $53,208