SOPHON ARC Historical Data

SOPHON Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.000754
+0.13%
$31.69 million $54,530
May 13, 7 PM $0.000754
-0.04%
$31.68 million $53,919
May 13, 6 PM $0.000754
+0.15%
$31.68 million $53,066
May 13, 5 PM $0.000753
-0.05%
$31.64 million $52,568
May 13, 4 PM $0.000754
-0.04%
$31.66 million $51,418
May 13, 3 PM $0.000753
-0.15%
$31.64 million $49,270
May 13, 2 PM $0.000755
+0.12%
$31.7 million $50,637
May 13, 1 PM $0.000754
+0.05%
$31.66 million $52,235
May 13, 12 PM $0.000755
+0.13%
$31.69 million $51,386
May 13, 11 AM $0.000754
+0.00%
$31.66 million $51,828
May 13, 10 AM $0.000754
-0.04%
$31.67 million $52,497
May 13, 9 AM $0.000754
+0.07%
$31.69 million $52,482
May 13, 8 AM $0.000755
+0.21%
$31.71 million $53,536
May 13, 7 AM $0.000753
-0.08%
$31.63 million $53,709
May 13, 6 AM $0.000754
+0.03%
$31.66 million $53,012
May 13, 5 AM $0.000755
+0.23%
$31.71 million $53,330
May 13, 4 AM $0.000754
+0.03%
$31.67 million $53,138
May 13, 3 AM $0.000754
-0.07%
$31.68 million $55,366
May 13, 2 AM $0.000753
-0.15%
$31.64 million $54,898
May 13, 1 AM $0.000753
-0.20%
$31.63 million $53,843
May 13, 12 AM $0.000754
+0.07%
$31.66 million $54,305
May 12, 11 PM $0.000754
+0.00%
$31.66 million $54,100
May 12, 10 PM $0.000754
-0.04%
$31.68 million $55,171
May 12, 9 PM $0.000753
+0.01%
$31.64 million $54,620
May 12, 8 PM $0.000754
+0.15%
$31.69 million $53,647
May 12, 7 PM $0.000754
+0.05%
$31.66 million $54,626
May 12, 6 PM $0.000754
+0.01%
$31.66 million $55,937
May 12, 5 PM $0.000754
-0.20%
$31.65 million $57,031
May 12, 4 PM $0.000753
+0.01%
$31.63 million $58,286
May 12, 3 PM $0.000754
+0.09%
$31.68 million $59,529
May 12, 2 PM $0.000754
-0.11%
$31.66 million $60,689
May 12, 1 PM $0.000755
+0.08%
$31.71 million $59,079
May 12, 12 PM $0.000753
-0.08%
$31.63 million $59,689
May 12, 11 AM $0.000754
-0.07%
$31.66 million $60,397
May 12, 10 AM $0.000754
-0.07%
$31.69 million $60,474
May 12, 9 AM $0.000754
+0.11%
$31.67 million $60,275
May 12, 8 AM $0.000754
-0.08%
$31.65 million $60,305
May 12, 7 AM $0.000755
+0.01%
$31.7 million $61,060
May 12, 6 AM $0.000754
+0.04%
$31.67 million $62,139
May 12, 5 AM $0.000754
-0.05%
$31.69 million $62,777
May 12, 4 AM $0.000755
+0.07%
$31.71 million $62,355
May 12, 3 AM $0.000754
+0.09%
$31.66 million $60,902
May 12, 2 AM $0.000755
-0.04%
$31.7 million $59,570
May 12, 1 AM $0.000754
-0.11%
$31.67 million $59,372
May 12, 12 AM $0.000754
+0.03%
$31.66 million $58,378
May 11, 11 PM $0.000754
-0.11%
$31.65 million $58,442
May 11, 10 PM $0.000755
+0.03%
$31.71 million $58,589
May 11, 9 PM $0.000754
-0.12%
$31.67 million $59,723
May 11, 8 PM $0.000754
+0.03%
$31.66 million $60,494
May 11, 7 PM $0.000753
-0.04%
$31.63 million $59,335