SOPHON ARC Historical Data

SOPHON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000732
+0.10%
$ 30.74 million $ 56,998
Apr 17, 7 PM $ 0.000732
+0.10%
$ 30.74 million $ 57,479
Apr 17, 6 PM $ 0.000731
+0.01%
$ 30.72 million $ 54,972
Apr 17, 5 PM $ 0.000732
-0.01%
$ 30.72 million $ 54,859
Apr 17, 4 PM $ 0.000732
+0.18%
$ 30.74 million $ 54,552
Apr 17, 3 PM $ 0.000732
+0.15%
$ 30.75 million $ 54,463
Apr 17, 2 PM $ 0.000732
+0.21%
$ 30.74 million $ 54,162
Apr 17, 1 PM $ 0.000731
-0.01%
$ 30.68 million $ 54,282
Apr 17, 12 PM $ 0.000731
-0.08%
$ 30.68 million $ 53,793
Apr 17, 11 AM $ 0.000731
+0.08%
$ 30.72 million $ 54,248
Apr 17, 10 AM $ 0.00073
-0.12%
$ 30.68 million $ 54,586
Apr 17, 9 AM $ 0.000731
+0.04%
$ 30.7 million $ 54,346
Apr 17, 8 AM $ 0.000731
+0.00%
$ 30.71 million $ 54,595
Apr 17, 7 AM $ 0.000731
+0.05%
$ 30.71 million $ 54,424
Apr 17, 6 AM $ 0.000731
+0.00%
$ 30.72 million $ 53,733
Apr 17, 5 AM $ 0.000731
-0.15%
$ 30.71 million $ 53,761
Apr 17, 4 AM $ 0.000731
-0.01%
$ 30.69 million $ 55,425
Apr 17, 3 AM $ 0.000732
+0.16%
$ 30.74 million $ 55,969
Apr 17, 2 AM $ 0.000731
-0.16%
$ 30.7 million $ 55,834
Apr 17, 1 AM $ 0.000732
+0.05%
$ 30.75 million $ 56,036
Apr 17, 12 AM $ 0.000731
-0.19%
$ 30.7 million $ 55,088
Apr 16, 11 PM $ 0.000732
+0.07%
$ 30.73 million $ 54,159
Apr 16, 10 PM $ 0.000732
+0.01%
$ 30.75 million $ 53,990
Apr 16, 9 PM $ 0.000732
-0.07%
$ 30.73 million $ 53,338
Apr 16, 8 PM $ 0.000731
+0.03%
$ 30.71 million $ 52,891
Apr 16, 7 PM $ 0.000732
-0.01%
$ 30.75 million $ 52,405
Apr 16, 6 PM $ 0.000732
+0.00%
$ 30.74 million $ 52,075
Apr 16, 5 PM $ 0.000731
-0.04%
$ 30.71 million $ 52,581
Apr 16, 4 PM $ 0.000731
+0.03%
$ 30.69 million $ 52,273
Apr 16, 3 PM $ 0.000732
-0.03%
$ 30.73 million $ 51,567
Apr 16, 2 PM $ 0.000731
-0.04%
$ 30.69 million $ 52,072
Apr 16, 1 PM $ 0.000731
-0.03%
$ 30.69 million $ 52,612
Apr 16, 12 PM $ 0.000731
-0.08%
$ 30.69 million $ 52,942
Apr 16, 11 AM $ 0.000732
-0.01%
$ 30.74 million $ 53,181
Apr 16, 10 AM $ 0.000731
-0.03%
$ 30.72 million $ 52,430
Apr 16, 9 AM $ 0.000731
-0.03%
$ 30.69 million $ 52,859
Apr 16, 8 AM $ 0.000732
+0.04%
$ 30.76 million $ 53,234
Apr 16, 7 AM $ 0.000732
+0.03%
$ 30.75 million $ 52,642
Apr 16, 6 AM $ 0.000731
+0.04%
$ 30.72 million $ 53,641
Apr 16, 5 AM $ 0.000732
-0.04%
$ 30.75 million $ 55,054
Apr 16, 4 AM $ 0.000732
+0.00%
$ 30.76 million $ 54,588
Apr 16, 3 AM $ 0.000732
-0.04%
$ 30.74 million $ 54,431
Apr 16, 2 AM $ 0.000732
+0.05%
$ 30.75 million $ 54,147
Apr 16, 1 AM $ 0.000733
+0.21%
$ 30.79 million $ 54,907
Apr 16, 12 AM $ 0.000733
+0.03%
$ 30.78 million $ 54,034
Apr 15, 11 PM $ 0.000732
-0.03%
$ 30.76 million $ 55,182
Apr 15, 10 PM $ 0.000732
-0.10%
$ 30.75 million $ 54,796
Apr 15, 9 PM $ 0.000733
+0.05%
$ 30.81 million $ 54,467
Apr 15, 8 PM $ 0.000732
+0.10%
$ 30.77 million $ 53,798
Apr 15, 7 PM $ 0.000733
+0.15%
$ 30.79 million $ 54,616