Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOPHON ARC Historical Data

SOPHON Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.000754
+0.13%
$31.69 million $54,530
May 13, 7 PM $0.000754
-0.04%
$31.68 million $53,919
May 13, 6 PM $0.000754
+0.15%
$31.68 million $53,066
May 13, 5 PM $0.000753
-0.05%
$31.64 million $52,568
May 13, 4 PM $0.000754
-0.04%
$31.66 million $51,418
May 13, 3 PM $0.000753
-0.15%
$31.64 million $49,270
May 13, 2 PM $0.000755
+0.12%
$31.7 million $50,637
May 13, 1 PM $0.000754
+0.05%
$31.66 million $52,235
May 13, 12 PM $0.000755
+0.13%
$31.69 million $51,386
May 13, 11 AM $0.000754
+0.00%
$31.66 million $51,828
May 13, 10 AM $0.000754
-0.04%
$31.67 million $52,497
May 13, 9 AM $0.000754
+0.07%
$31.69 million $52,482
May 13, 8 AM $0.000755
+0.21%
$31.71 million $53,536
May 13, 7 AM $0.000753
-0.08%
$31.63 million $53,709
May 13, 6 AM $0.000754
+0.03%
$31.66 million $53,012
May 13, 5 AM $0.000755
+0.23%
$31.71 million $53,330
May 13, 4 AM $0.000754
+0.03%
$31.67 million $53,138
May 13, 3 AM $0.000754
-0.07%
$31.68 million $55,366
May 13, 2 AM $0.000753
-0.15%
$31.64 million $54,898
May 13, 1 AM $0.000753
-0.20%
$31.63 million $53,843
May 13, 12 AM $0.000754
+0.07%
$31.66 million $54,305
May 12, 11 PM $0.000754
+0.00%
$31.66 million $54,100
May 12, 10 PM $0.000754
-0.04%
$31.68 million $55,171
May 12, 9 PM $0.000753
+0.01%
$31.64 million $54,620
May 12, 8 PM $0.000754
+0.15%
$31.69 million $53,647
May 12, 7 PM $0.000754
+0.05%
$31.66 million $54,626
May 12, 6 PM $0.000754
+0.01%
$31.66 million $55,937
May 12, 5 PM $0.000754
-0.20%
$31.65 million $57,031
May 12, 4 PM $0.000753
+0.01%
$31.63 million $58,286
May 12, 3 PM $0.000754
+0.09%
$31.68 million $59,529
May 12, 2 PM $0.000754
-0.11%
$31.66 million $60,689
May 12, 1 PM $0.000755
+0.08%
$31.71 million $59,079
May 12, 12 PM $0.000753
-0.08%
$31.63 million $59,689
May 12, 11 AM $0.000754
-0.07%
$31.66 million $60,397
May 12, 10 AM $0.000754
-0.07%
$31.69 million $60,474
May 12, 9 AM $0.000754
+0.11%
$31.67 million $60,275
May 12, 8 AM $0.000754
-0.08%
$31.65 million $60,305
May 12, 7 AM $0.000755
+0.01%
$31.7 million $61,060
May 12, 6 AM $0.000754
+0.04%
$31.67 million $62,139
May 12, 5 AM $0.000754
-0.05%
$31.69 million $62,777
May 12, 4 AM $0.000755
+0.07%
$31.71 million $62,355
May 12, 3 AM $0.000754
+0.09%
$31.66 million $60,902
May 12, 2 AM $0.000755
-0.04%
$31.7 million $59,570
May 12, 1 AM $0.000754
-0.11%
$31.67 million $59,372
May 12, 12 AM $0.000754
+0.03%
$31.66 million $58,378
May 11, 11 PM $0.000754
-0.11%
$31.65 million $58,442
May 11, 10 PM $0.000755
+0.03%
$31.71 million $58,589
May 11, 9 PM $0.000754
-0.12%
$31.67 million $59,723
May 11, 8 PM $0.000754
+0.03%
$31.66 million $60,494
May 11, 7 PM $0.000753
-0.04%
$31.63 million $59,335