SOPHON ARC Historical Data

SOPHON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000732
+0.10%
$ 30.77 million $ 53,798
Apr 15, 7 PM $ 0.000733
+0.15%
$ 30.79 million $ 54,616
Apr 15, 6 PM $ 0.000732
-0.05%
$ 30.77 million $ 55,740
Apr 15, 5 PM $ 0.000732
-0.05%
$ 30.74 million $ 56,652
Apr 15, 4 PM $ 0.000732
+0.08%
$ 30.76 million $ 56,932
Apr 15, 3 PM $ 0.000733
+0.05%
$ 30.8 million $ 56,379
Apr 15, 2 PM $ 0.000733
+0.16%
$ 30.78 million $ 57,230
Apr 15, 1 PM $ 0.000733
+0.01%
$ 30.79 million $ 56,784
Apr 15, 12 PM $ 0.000732
+0.03%
$ 30.76 million $ 57,310
Apr 15, 11 AM $ 0.000733
+0.07%
$ 30.8 million $ 57,594
Apr 15, 10 AM $ 0.000733
+0.18%
$ 30.79 million $ 58,818
Apr 15, 9 AM $ 0.000732
-0.16%
$ 30.74 million $ 58,859
Apr 15, 8 AM $ 0.000733
+0.04%
$ 30.81 million $ 60,386
Apr 15, 7 AM $ 0.000733
+0.22%
$ 30.79 million $ 61,145
Apr 15, 6 AM $ 0.000733
+0.25%
$ 30.81 million $ 61,063
Apr 15, 5 AM $ 0.000733
+0.07%
$ 30.79 million $ 60,092
Apr 15, 4 AM $ 0.000732
+0.11%
$ 30.76 million $ 59,935
Apr 15, 3 AM $ 0.000733
+0.14%
$ 30.77 million $ 59,470
Apr 15, 2 AM $ 0.000732
+4.74%
$ 30.74 million $ 60,012
Apr 15, 1 AM $ 0.000697
-0.07%
$ 29.29 million $ 55,302
Apr 15, 12 AM $ 0.000698
-0.07%
$ 29.32 million $ 55,562
Apr 14, 11 PM $ 0.000697
-0.10%
$ 29.3 million $ 55,793
Apr 14, 10 PM $ 0.000698
-0.03%
$ 29.33 million $ 56,419
Apr 14, 9 PM $ 0.000698
-0.09%
$ 29.31 million $ 56,190
Apr 14, 8 PM $ 0.000699
+0.01%
$ 29.36 million $ 57,852
Apr 14, 7 PM $ 0.000699
+0.16%
$ 29.35 million $ 56,850
Apr 14, 6 PM $ 0.000699
+0.07%
$ 29.36 million $ 56,101
Apr 14, 5 PM $ 0.000698
-0.03%
$ 29.33 million $ 56,205
Apr 14, 4 PM $ 0.000698
-0.09%
$ 29.32 million $ 56,023
Apr 14, 3 PM $ 0.000699
+0.04%
$ 29.36 million $ 56,670
Apr 14, 2 PM $ 0.000699
+0.03%
$ 29.35 million $ 56,223
Apr 14, 1 PM $ 0.000698
+0.00%
$ 29.31 million $ 56,263
Apr 14, 12 PM $ 0.000698
-0.07%
$ 29.31 million $ 56,944
Apr 14, 11 AM $ 0.000698
-0.10%
$ 29.33 million $ 56,759
Apr 14, 10 AM $ 0.000698
-0.04%
$ 29.3 million $ 56,208
Apr 14, 9 AM $ 0.000699
-0.03%
$ 29.35 million $ 56,365
Apr 14, 8 AM $ 0.000698
+0.04%
$ 29.33 million $ 55,511
Apr 14, 7 AM $ 0.000699
+0.20%
$ 29.35 million $ 56,197
Apr 14, 6 AM $ 0.000698
+0.04%
$ 29.3 million $ 55,703
Apr 14, 5 AM $ 0.000697
-0.14%
$ 29.29 million $ 56,203
Apr 14, 4 AM $ 0.000697
-0.11%
$ 29.29 million $ 56,196
Apr 14, 3 AM $ 0.000698
-0.11%
$ 29.32 million $ 56,541
Apr 14, 2 AM $ 0.000697
-0.13%
$ 29.3 million $ 56,041
Apr 14, 1 AM $ 0.000698
+0.01%
$ 29.31 million $ 57,417
Apr 14, 12 AM $ 0.000699
+0.07%
$ 29.35 million $ 58,167
Apr 13, 11 PM $ 0.000698
-0.09%
$ 29.3 million $ 58,034
Apr 13, 10 PM $ 0.000699
+0.07%
$ 29.36 million $ 57,662
Apr 13, 9 PM $ 0.000698
+0.11%
$ 29.32 million $ 57,465
Apr 13, 8 PM $ 0.000698
+0.01%
$ 29.3 million $ 56,296
Apr 13, 7 PM $ 0.000699
+0.10%
$ 29.36 million $ 56,163