SOPHON ARC Historical Data

SOPHON Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.000754
-0.04%
$31.66 million $59,851
May 11, 5 PM $0.000754
+0.01%
$31.65 million $58,910
May 11, 4 PM $0.000754
+0.04%
$31.66 million $58,298
May 11, 3 PM $0.000755
+0.21%
$31.71 million $57,686
May 11, 2 PM $0.000753
-0.03%
$31.64 million $55,842
May 11, 1 PM $0.000754
+0.03%
$31.68 million $55,917
May 11, 12 PM $0.000753
-0.03%
$31.63 million $55,609
May 11, 11 AM $0.000754
+0.11%
$31.67 million $55,919
May 11, 10 AM $0.000753
+0.00%
$31.63 million $55,273
May 11, 9 AM $0.000754
+0.13%
$31.68 million $54,977
May 11, 8 AM $0.000753
-0.19%
$31.63 million $54,656
May 11, 7 AM $0.000754
+0.15%
$31.68 million $54,637
May 11, 6 AM $0.000754
+0.04%
$31.68 million $55,069
May 11, 5 AM $0.000754
-0.11%
$31.65 million $54,387
May 11, 4 AM $0.000753
+0.01%
$31.64 million $54,450
May 11, 3 AM $0.000753
-0.04%
$31.64 million $54,881
May 11, 2 AM $0.000754
+0.08%
$31.67 million $55,557
May 11, 1 AM $0.000754
-0.09%
$31.66 million $57,003
May 11, 12 AM $0.000754
-0.01%
$31.67 million $57,574
May 10, 11 PM $0.000754
+0.12%
$31.68 million $58,654
May 10, 10 PM $0.000754
-0.03%
$31.69 million $57,910
May 10, 9 PM $0.000753
-0.09%
$31.63 million $58,634
May 10, 8 PM $0.000754
+0.00%
$31.67 million $56,724
May 10, 7 PM $0.000754
-0.13%
$31.65 million $56,188
May 10, 6 PM $0.000754
+0.05%
$31.65 million $56,713
May 10, 5 PM $0.000754
-0.16%
$31.66 million $56,723
May 10, 4 PM $0.000754
+0.09%
$31.68 million $57,230
May 10, 3 PM $0.000754
+0.13%
$31.68 million $57,345
May 10, 2 PM $0.000753
-0.17%
$31.64 million $57,109
May 10, 1 PM $0.000754
-0.04%
$31.65 million $56,817
May 10, 12 PM $0.000754
+0.03%
$31.66 million $57,222
May 10, 11 AM $0.000753
-0.07%
$31.63 million $56,170
May 10, 10 AM $0.000754
+0.16%
$31.69 million $57,209
May 10, 9 AM $0.000753
-0.21%
$31.63 million $56,855
May 10, 8 AM $0.000754
-0.13%
$31.66 million $58,483
May 10, 7 AM $0.000755
+0.03%
$31.7 million $57,348
May 10, 6 AM $0.000754
+0.07%
$31.66 million $56,270
May 10, 5 AM $0.000754
-0.04%
$31.66 million $56,092
May 10, 4 AM $0.000753
-0.05%
$31.63 million $56,288
May 10, 3 AM $0.000755
+0.12%
$31.71 million $56,001
May 10, 2 AM $0.000755
+0.11%
$31.7 million $56,015
May 10, 1 AM $0.000754
+0.05%
$31.66 million $55,100
May 10, 12 AM $0.000754
-0.03%
$31.67 million $54,546
May 9, 11 PM $0.000754
-0.04%
$31.66 million $52,919
May 9, 10 PM $0.000754
+0.12%
$31.67 million $53,582
May 9, 9 PM $0.000755
+0.04%
$31.7 million $53,471
May 9, 3 PM $0.000704
+0.01%
$29.56 million $56,838
May 9, 2 PM $0.000703
-0.13%
$29.54 million $53,783
May 9, 1 PM $0.000704
+0.00%
$29.57 million $55,226
May 9, 12 PM $0.000704
-0.06%
$29.57 million $55,193