Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.000754
-0.04%
$31.66 million $59,851
May 11, 5 PM $0.000754
+0.01%
$31.65 million $58,910
May 11, 4 PM $0.000754
+0.04%
$31.66 million $58,298
May 11, 3 PM $0.000755
+0.21%
$31.71 million $57,686
May 11, 2 PM $0.000753
-0.03%
$31.64 million $55,842
May 11, 1 PM $0.000754
+0.03%
$31.68 million $55,917
May 11, 12 PM $0.000753
-0.03%
$31.63 million $55,609
May 11, 11 AM $0.000754
+0.11%
$31.67 million $55,919
May 11, 10 AM $0.000753
+0.00%
$31.63 million $55,273
May 11, 9 AM $0.000754
+0.13%
$31.68 million $54,977
May 11, 8 AM $0.000753
-0.19%
$31.63 million $54,656
May 11, 7 AM $0.000754
+0.15%
$31.68 million $54,637
May 11, 6 AM $0.000754
+0.04%
$31.68 million $55,069
May 11, 5 AM $0.000754
-0.11%
$31.65 million $54,387
May 11, 4 AM $0.000753
+0.01%
$31.64 million $54,450
May 11, 3 AM $0.000753
-0.04%
$31.64 million $54,881
May 11, 2 AM $0.000754
+0.08%
$31.67 million $55,557
May 11, 1 AM $0.000754
-0.09%
$31.66 million $57,003
May 11, 12 AM $0.000754
-0.01%
$31.67 million $57,574
May 10, 11 PM $0.000754
+0.12%
$31.68 million $58,654
May 10, 10 PM $0.000754
-0.03%
$31.69 million $57,910
May 10, 9 PM $0.000753
-0.09%
$31.63 million $58,634
May 10, 8 PM $0.000754
+0.00%
$31.67 million $56,724
May 10, 7 PM $0.000754
-0.13%
$31.65 million $56,188
May 10, 6 PM $0.000754
+0.05%
$31.65 million $56,713
May 10, 5 PM $0.000754
-0.16%
$31.66 million $56,723
May 10, 4 PM $0.000754
+0.09%
$31.68 million $57,230
May 10, 3 PM $0.000754
+0.13%
$31.68 million $57,345
May 10, 2 PM $0.000753
-0.17%
$31.64 million $57,109
May 10, 1 PM $0.000754
-0.04%
$31.65 million $56,817
May 10, 12 PM $0.000754
+0.03%
$31.66 million $57,222
May 10, 11 AM $0.000753
-0.07%
$31.63 million $56,170
May 10, 10 AM $0.000754
+0.16%
$31.69 million $57,209
May 10, 9 AM $0.000753
-0.21%
$31.63 million $56,855
May 10, 8 AM $0.000754
-0.13%
$31.66 million $58,483
May 10, 7 AM $0.000755
+0.03%
$31.7 million $57,348
May 10, 6 AM $0.000754
+0.07%
$31.66 million $56,270
May 10, 5 AM $0.000754
-0.04%
$31.66 million $56,092
May 10, 4 AM $0.000753
-0.05%
$31.63 million $56,288
May 10, 3 AM $0.000755
+0.12%
$31.71 million $56,001
May 10, 2 AM $0.000755
+0.11%
$31.7 million $56,015
May 10, 1 AM $0.000754
+0.05%
$31.66 million $55,100
May 10, 12 AM $0.000754
-0.03%
$31.67 million $54,546
May 9, 11 PM $0.000754
-0.04%
$31.66 million $52,919
May 9, 10 PM $0.000754
+0.12%
$31.67 million $53,582
May 9, 9 PM $0.000755
+0.04%
$31.7 million $53,471
May 9, 3 PM $0.000704
+0.01%
$29.56 million $56,838
May 9, 2 PM $0.000703
-0.13%
$29.54 million $53,783
May 9, 1 PM $0.000704
+0.00%
$29.57 million $55,226
May 9, 12 PM $0.000704
-0.06%
$29.57 million $55,193