SOPHON ARC Historical Data

SOPHON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000738
+0.01%
$ 31 million $ 49,386
Feb 15, 11 PM $ 0.000738
+0.04%
$ 31 million $ 49,465
Feb 15, 10 PM $ 0.000739
+0.22%
$ 31.03 million $ 50,471
Feb 15, 9 PM $ 0.000739
+0.20%
$ 31.03 million $ 50,448
Feb 15, 8 PM $ 0.000738
+0.01%
$ 30.98 million $ 52,051
Feb 15, 7 PM $ 0.000738
+0.04%
$ 31 million $ 51,914
Feb 15, 6 PM $ 0.000738
+0.11%
$ 30.98 million $ 51,733
Feb 15, 5 PM $ 0.000737
+0.00%
$ 30.96 million $ 53,141
Feb 15, 4 PM $ 0.000737
-0.11%
$ 30.96 million $ 52,517
Feb 15, 3 PM $ 0.000737
-0.19%
$ 30.96 million $ 52,335
Feb 15, 2 PM $ 0.000738
-0.05%
$ 30.98 million $ 52,585
Feb 15, 1 PM $ 0.000738
+0.05%
$ 31 million $ 52,963
Feb 15, 12 PM $ 0.000738
-0.07%
$ 31.01 million $ 53,107
Feb 15, 11 AM $ 0.000738
+0.01%
$ 30.98 million $ 52,705
Feb 15, 10 AM $ 0.000739
+0.04%
$ 31.02 million $ 51,883
Feb 15, 9 AM $ 0.000738
-0.03%
$ 30.99 million $ 51,254
Feb 15, 8 AM $ 0.000738
+0.00%
$ 30.98 million $ 51,861
Feb 15, 7 AM $ 0.000738
+0.09%
$ 31 million $ 53,185
Feb 15, 6 AM $ 0.000737
-0.12%
$ 30.97 million $ 54,397
Feb 15, 5 AM $ 0.000738
+0.07%
$ 30.99 million $ 54,538
Feb 15, 4 AM $ 0.000737
-0.05%
$ 30.96 million $ 55,816
Feb 15, 3 AM $ 0.000737
+0.03%
$ 30.96 million $ 55,101
Feb 15, 2 AM $ 0.000738
+0.09%
$ 30.99 million $ 54,964
Feb 15, 1 AM $ 0.000737
-0.03%
$ 30.97 million $ 54,537
Feb 15, 12 AM $ 0.000737
+0.05%
$ 30.97 million $ 53,898
Feb 14, 11 PM $ 0.000737
-0.08%
$ 30.96 million $ 53,598
Feb 14, 10 PM $ 0.000737
-0.03%
$ 30.96 million $ 52,943
Feb 14, 9 PM $ 0.000738
-0.07%
$ 30.99 million $ 52,552
Feb 14, 8 PM $ 0.000737
-0.09%
$ 30.95 million $ 52,197
Feb 14, 7 PM $ 0.000737
+0.01%
$ 30.97 million $ 52,148
Feb 14, 6 PM $ 0.000737
+0.03%
$ 30.96 million $ 51,979
Feb 14, 5 PM $ 0.000737
-0.04%
$ 30.95 million $ 51,562
Feb 14, 4 PM $ 0.000738
+0.07%
$ 31 million $ 52,067
Feb 14, 3 PM $ 0.000738
+0.09%
$ 30.98 million $ 52,333
Feb 14, 2 PM $ 0.000737
+0.00%
$ 30.95 million $ 51,319
Feb 14, 1 PM $ 0.000738
-0.07%
$ 30.99 million $ 50,691
Feb 14, 12 PM $ 0.000738
+0.15%
$ 31.01 million $ 51,867
Feb 14, 11 AM $ 0.000737
+0.03%
$ 30.97 million $ 51,568
Feb 14, 10 AM $ 0.000738
-0.09%
$ 30.98 million $ 52,214
Feb 14, 9 AM $ 0.000739
+0.04%
$ 31.02 million $ 52,167
Feb 14, 8 AM $ 0.000737
+0.05%
$ 30.97 million $ 52,223
Feb 14, 7 AM $ 0.000737
-0.15%
$ 30.96 million $ 51,209
Feb 14, 6 AM $ 0.000737
-0.16%
$ 30.96 million $ 50,282
Feb 14, 5 AM $ 0.000737
-0.01%
$ 30.97 million $ 50,513
Feb 14, 4 AM $ 0.000737
-0.05%
$ 30.95 million $ 49,478
Feb 14, 3 AM $ 0.000739
+0.14%
$ 31.02 million $ 48,814
Feb 14, 2 AM $ 0.000738
-0.03%
$ 30.98 million $ 48,911
Feb 14, 1 AM $ 0.000739
+0.07%
$ 31.03 million $ 49,675
Feb 14, 12 AM $ 0.000737
-0.16%
$ 30.95 million $ 50,266
Feb 13, 11 PM $ 0.000738
-0.08%
$ 31 million $ 50,604