SOPHON ARC Historical Data

SOPHON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000737
-0.16%
$ 30.95 million $ 50,266
Feb 13, 11 PM $ 0.000738
-0.08%
$ 31 million $ 50,604
Feb 13, 10 PM $ 0.000738
-0.09%
$ 30.99 million $ 52,460
Feb 13, 9 PM $ 0.000737
-0.14%
$ 30.96 million $ 53,066
Feb 13, 8 PM $ 0.000739
+0.08%
$ 31.02 million $ 52,110
Feb 13, 7 PM $ 0.000738
+0.07%
$ 31.01 million $ 53,385
Feb 13, 6 PM $ 0.000738
+0.16%
$ 31.01 million $ 53,199
Feb 13, 5 PM $ 0.000738
+0.03%
$ 30.98 million $ 52,425
Feb 13, 4 PM $ 0.000739
+0.08%
$ 31.03 million $ 51,764
Feb 13, 3 PM $ 0.000739
+0.26%
$ 31.03 million $ 52,210
Feb 13, 2 PM $ 0.000738
+0.01%
$ 30.98 million $ 52,726
Feb 13, 1 PM $ 0.000737
-0.23%
$ 30.95 million $ 51,901
Feb 13, 12 PM $ 0.000738
+0.08%
$ 31 million $ 50,786
Feb 13, 11 AM $ 0.000739
+0.22%
$ 31.02 million $ 51,187
Feb 13, 10 AM $ 0.000737
-0.19%
$ 30.97 million $ 51,427
Feb 13, 9 AM $ 0.000738
-0.11%
$ 31 million $ 50,963
Feb 13, 8 AM $ 0.000737
-0.07%
$ 30.97 million $ 51,212
Feb 13, 7 AM $ 0.000738
+0.09%
$ 31 million $ 51,377
Feb 13, 6 AM $ 0.000737
-0.12%
$ 30.95 million $ 51,049
Feb 13, 5 AM $ 0.000737
-0.05%
$ 30.96 million $ 52,121
Feb 13, 4 AM $ 0.000739
+0.19%
$ 31.02 million $ 51,492
Feb 13, 3 AM $ 0.000738
-0.03%
$ 31 million $ 52,293
Feb 13, 2 AM $ 0.000738
+0.15%
$ 31 million $ 53,508
Feb 13, 1 AM $ 0.000739
+0.15%
$ 31.02 million $ 54,510
Feb 13, 12 AM $ 0.000739
+0.19%
$ 31.02 million $ 54,356
Feb 12, 11 PM $ 0.000738
+0.03%
$ 30.99 million $ 54,197
Feb 12, 10 PM $ 0.000737
-0.04%
$ 30.97 million $ 52,796
Feb 12, 9 PM $ 0.000738
+0.09%
$ 30.98 million $ 52,585
Feb 12, 8 PM $ 0.000739
+0.09%
$ 31.03 million $ 52,927
Feb 12, 7 PM $ 0.000738
+0.08%
$ 31 million $ 51,668
Feb 12, 6 PM $ 0.000739
+0.15%
$ 31.02 million $ 52,472
Feb 12, 5 PM $ 0.000737
+0.01%
$ 30.96 million $ 51,566
Feb 12, 4 PM $ 0.000737
-0.15%
$ 30.96 million $ 52,582
Feb 12, 3 PM $ 0.000739
+0.14%
$ 31.02 million $ 52,012
Feb 12, 2 PM $ 0.000737
-0.04%
$ 30.95 million $ 52,368
Feb 12, 1 PM $ 0.000737
-0.03%
$ 30.96 million $ 52,335
Feb 12, 12 PM $ 0.000738
+0.08%
$ 31 million $ 52,370
Feb 12, 11 AM $ 0.000738
-0.07%
$ 30.99 million $ 51,867
Feb 12, 10 AM $ 0.000738
+0.03%
$ 31 million $ 52,578
Feb 12, 9 AM $ 0.000738
+0.09%
$ 30.99 million $ 52,980
Feb 12, 8 AM $ 0.000738
+0.04%
$ 31.01 million $ 52,456
Feb 12, 7 AM $ 0.000738
+0.08%
$ 30.99 million $ 53,088
Feb 12, 6 AM $ 0.000737
-0.20%
$ 30.97 million $ 53,477
Feb 12, 5 AM $ 0.000738
+0.08%
$ 30.98 million $ 52,711
Feb 12, 4 AM $ 0.000737
+0.03%
$ 30.97 million $ 52,370
Feb 12, 3 AM $ 0.000737
+0.03%
$ 30.98 million $ 52,666
Feb 12, 2 AM $ 0.000738
-0.12%
$ 30.99 million $ 51,734
Feb 12, 1 AM $ 0.000738
+0.08%
$ 30.98 million $ 50,935
Feb 12, 12 AM $ 0.000738
+0.11%
$ 31 million $ 51,304
Feb 11, 11 PM $ 0.000737
-0.03%
$ 30.97 million $ 50,802