Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.000703
+0.10%
$29.54 million $55,830
May 9, 10 AM $0.000703
-0.16%
$29.51 million $56,175
May 9, 9 AM $0.000703
-0.03%
$29.53 million $56,299
May 9, 8 AM $0.000704
-0.03%
$29.55 million $55,221
May 9, 7 AM $0.000704
+0.13%
$29.55 million $55,344
May 9, 6 AM $0.000703
-0.01%
$29.54 million $55,702
May 9, 5 AM $0.000704
+0.21%
$29.58 million $55,607
May 9, 4 AM $0.000704
+0.06%
$29.58 million $55,402
May 9, 3 AM $0.000704
-0.06%
$29.56 million $55,455
May 9, 2 AM $0.000704
-1.51%
$29.56 million $55,597
May 9, 1 AM $0.000715
+0.07%
$30.01 million $56,744
May 9, 12 AM $0.000715
-0.17%
$30.01 million $56,915
May 8, 11 PM $0.000715
-0.06%
$30.03 million $57,605
May 8, 10 PM $0.000716
+0.08%
$30.06 million $58,622
May 8, 9 PM $0.000716
+0.21%
$30.06 million $57,534
May 8, 8 PM $0.000715
+0.08%
$30.03 million $56,212
May 8, 7 PM $0.000714
-0.18%
$30 million $55,569
May 8, 6 PM $0.000715
-0.06%
$30.03 million $54,791
May 8, 5 PM $0.000715
+0.07%
$30.03 million $54,366
May 8, 4 PM $0.000714
-0.21%
$29.99 million $53,676
May 8, 3 PM $0.000716
+0.22%
$30.06 million $53,108
May 8, 2 PM $0.000715
+0.04%
$30.03 million $52,423
May 8, 1 PM $0.000714
-0.04%
$29.99 million $52,197
May 8, 12 PM $0.000715
+0.06%
$30.02 million $51,240
May 8, 11 AM $0.000715
-0.03%
$30.02 million $50,595
May 8, 10 AM $0.000715
+0.04%
$30.05 million $50,977
May 8, 9 AM $0.000715
-0.08%
$30.03 million $52,099
May 8, 8 AM $0.000716
-0.01%
$30.06 million $53,917
May 8, 7 AM $0.000714
-0.18%
$30 million $53,088
May 8, 6 AM $0.000715
+0.04%
$30.01 million $52,802
May 8, 5 AM $0.000715
-0.06%
$30.03 million $53,010
May 8, 4 AM $0.000716
+0.13%
$30.06 million $54,448
May 8, 3 AM $0.000715
-0.06%
$30.03 million $54,558
May 8, 2 AM $0.000715
+0.10%
$30.03 million $55,932
May 8, 1 AM $0.000715
+0.00%
$30.05 million $54,868
May 8, 12 AM $0.000714
+0.01%
$30 million $55,638
May 7, 11 PM $0.000715
-0.17%
$30.01 million $54,914
May 7, 10 PM $0.000714
-0.11%
$30.01 million $54,845
May 7, 9 PM $0.000716
+0.21%
$30.06 million $54,751
May 7, 8 PM $0.000715
-0.11%
$30.03 million $54,799
May 7, 7 PM $0.000716
+0.13%
$30.06 million $54,886
May 7, 6 PM $0.000715
+0.10%
$30.02 million $55,310
May 7, 5 PM $0.000715
+0.10%
$30.03 million $54,772
May 7, 4 PM $0.000715
-0.06%
$30.04 million $55,099
May 7, 3 PM $0.000715
+0.07%
$30.05 million $56,371
May 7, 2 PM $0.000714
-0.11%
$29.99 million $56,480
May 7, 1 PM $0.000716
+0.17%
$30.07 million $56,381
May 7, 12 PM $0.000715
-0.18%
$30.01 million $56,975
May 7, 11 AM $0.000716
+0.24%
$30.07 million $55,901
May 7, 10 AM $0.000715
-0.14%
$30.03 million $55,370