SOPHON ARC Historical Data

SOPHON Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.000703
+0.10%
$29.54 million $55,830
May 9, 10 AM $0.000703
-0.16%
$29.51 million $56,175
May 9, 9 AM $0.000703
-0.03%
$29.53 million $56,299
May 9, 8 AM $0.000704
-0.03%
$29.55 million $55,221
May 9, 7 AM $0.000704
+0.13%
$29.55 million $55,344
May 9, 6 AM $0.000703
-0.01%
$29.54 million $55,702
May 9, 5 AM $0.000704
+0.21%
$29.58 million $55,607
May 9, 4 AM $0.000704
+0.06%
$29.58 million $55,402
May 9, 3 AM $0.000704
-0.06%
$29.56 million $55,455
May 9, 2 AM $0.000704
-1.51%
$29.56 million $55,597
May 9, 1 AM $0.000715
+0.07%
$30.01 million $56,744
May 9, 12 AM $0.000715
-0.17%
$30.01 million $56,915
May 8, 11 PM $0.000715
-0.06%
$30.03 million $57,605
May 8, 10 PM $0.000716
+0.08%
$30.06 million $58,622
May 8, 9 PM $0.000716
+0.21%
$30.06 million $57,534
May 8, 8 PM $0.000715
+0.08%
$30.03 million $56,212
May 8, 7 PM $0.000714
-0.18%
$30 million $55,569
May 8, 6 PM $0.000715
-0.06%
$30.03 million $54,791
May 8, 5 PM $0.000715
+0.07%
$30.03 million $54,366
May 8, 4 PM $0.000714
-0.21%
$29.99 million $53,676
May 8, 3 PM $0.000716
+0.22%
$30.06 million $53,108
May 8, 2 PM $0.000715
+0.04%
$30.03 million $52,423
May 8, 1 PM $0.000714
-0.04%
$29.99 million $52,197
May 8, 12 PM $0.000715
+0.06%
$30.02 million $51,240
May 8, 11 AM $0.000715
-0.03%
$30.02 million $50,595
May 8, 10 AM $0.000715
+0.04%
$30.05 million $50,977
May 8, 9 AM $0.000715
-0.08%
$30.03 million $52,099
May 8, 8 AM $0.000716
-0.01%
$30.06 million $53,917
May 8, 7 AM $0.000714
-0.18%
$30 million $53,088
May 8, 6 AM $0.000715
+0.04%
$30.01 million $52,802
May 8, 5 AM $0.000715
-0.06%
$30.03 million $53,010
May 8, 4 AM $0.000716
+0.13%
$30.06 million $54,448
May 8, 3 AM $0.000715
-0.06%
$30.03 million $54,558
May 8, 2 AM $0.000715
+0.10%
$30.03 million $55,932
May 8, 1 AM $0.000715
+0.00%
$30.05 million $54,868
May 8, 12 AM $0.000714
+0.01%
$30 million $55,638
May 7, 11 PM $0.000715
-0.17%
$30.01 million $54,914
May 7, 10 PM $0.000714
-0.11%
$30.01 million $54,845
May 7, 9 PM $0.000716
+0.21%
$30.06 million $54,751
May 7, 8 PM $0.000715
-0.11%
$30.03 million $54,799
May 7, 7 PM $0.000716
+0.13%
$30.06 million $54,886
May 7, 6 PM $0.000715
+0.10%
$30.02 million $55,310
May 7, 5 PM $0.000715
+0.10%
$30.03 million $54,772
May 7, 4 PM $0.000715
-0.06%
$30.04 million $55,099
May 7, 3 PM $0.000715
+0.07%
$30.05 million $56,371
May 7, 2 PM $0.000714
-0.11%
$29.99 million $56,480
May 7, 1 PM $0.000716
+0.17%
$30.07 million $56,381
May 7, 12 PM $0.000715
-0.18%
$30.01 million $56,975
May 7, 11 AM $0.000716
+0.24%
$30.07 million $55,901
May 7, 10 AM $0.000715
-0.14%
$30.03 million $55,370