SOPHON ARC Historical Data

SOPHON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000699
+0.10%
$ 29.36 million $ 56,163
Apr 13, 6 PM $ 0.000698
-0.13%
$ 29.3 million $ 56,875
Apr 13, 5 PM $ 0.000699
+0.00%
$ 29.34 million $ 56,039
Apr 13, 4 PM $ 0.000699
+0.16%
$ 29.35 million $ 55,351
Apr 13, 3 PM $ 0.000698
+0.04%
$ 29.31 million $ 55,642
Apr 13, 2 PM $ 0.000699
-0.04%
$ 29.35 million $ 56,018
Apr 13, 1 PM $ 0.000699
+0.20%
$ 29.36 million $ 56,350
Apr 13, 12 PM $ 0.000699
+0.14%
$ 29.34 million $ 54,625
Apr 13, 11 AM $ 0.000698
-0.06%
$ 29.32 million $ 54,331
Apr 13, 10 AM $ 0.000699
+0.03%
$ 29.34 million $ 54,801
Apr 13, 9 AM $ 0.000699
+0.04%
$ 29.36 million $ 54,260
Apr 13, 8 AM $ 0.000698
-0.09%
$ 29.32 million $ 53,551
Apr 13, 7 AM $ 0.000699
+0.10%
$ 29.35 million $ 52,635
Apr 13, 6 AM $ 0.000698
-0.11%
$ 29.33 million $ 53,254
Apr 13, 5 AM $ 0.000698
-0.01%
$ 29.32 million $ 52,650
Apr 13, 4 AM $ 0.000698
-0.11%
$ 29.3 million $ 52,146
Apr 13, 3 AM $ 0.000699
+0.16%
$ 29.36 million $ 51,273
Apr 13, 2 AM $ 0.000698
+0.03%
$ 29.33 million $ 50,934
Apr 13, 1 AM $ 0.000698
-0.09%
$ 29.31 million $ 50,394
Apr 13, 12 AM $ 0.000698
+0.06%
$ 29.33 million $ 49,634
Apr 12, 11 PM $ 0.000698
-0.09%
$ 29.33 million $ 50,625
Apr 12, 10 PM $ 0.000697
-0.19%
$ 29.3 million $ 50,246
Apr 12, 9 PM $ 0.000698
-0.04%
$ 29.33 million $ 51,243
Apr 12, 8 PM $ 0.000697
-0.01%
$ 29.29 million $ 53,078
Apr 12, 7 PM $ 0.000699
-0.01%
$ 29.34 million $ 53,725
Apr 12, 6 PM $ 0.000698
-0.11%
$ 29.3 million $ 53,499
Apr 12, 5 PM $ 0.000698
-0.07%
$ 29.32 million $ 53,864
Apr 12, 4 PM $ 0.000697
+0.00%
$ 29.29 million $ 53,305
Apr 12, 3 PM $ 0.000697
-0.10%
$ 29.29 million $ 52,558
Apr 12, 2 PM $ 0.000698
-0.16%
$ 29.32 million $ 52,040
Apr 12, 1 PM $ 0.000698
+0.11%
$ 29.33 million $ 51,684
Apr 12, 12 PM $ 0.000699
+0.03%
$ 29.36 million $ 51,106
Apr 12, 11 AM $ 0.000697
-0.01%
$ 29.3 million $ 51,831
Apr 12, 10 AM $ 0.000698
-0.10%
$ 29.32 million $ 51,548
Apr 12, 9 AM $ 0.000697
-0.10%
$ 29.29 million $ 51,576
Apr 12, 8 AM $ 0.000699
+0.22%
$ 29.35 million $ 51,830
Apr 12, 7 AM $ 0.000699
+0.10%
$ 29.36 million $ 51,084
Apr 12, 6 AM $ 0.000698
+0.07%
$ 29.31 million $ 50,189
Apr 12, 5 AM $ 0.000698
-0.06%
$ 29.3 million $ 51,284
Apr 12, 4 AM $ 0.000699
+0.20%
$ 29.35 million $ 52,099
Apr 12, 3 AM $ 0.000698
+0.03%
$ 29.3 million $ 52,954
Apr 12, 2 AM $ 0.000698
+0.01%
$ 29.3 million $ 53,567
Apr 12, 1 AM $ 0.000699
+0.17%
$ 29.35 million $ 54,350
Apr 12, 12 AM $ 0.000698
-0.16%
$ 29.31 million $ 55,189
Apr 11, 11 PM $ 0.000698
+0.11%
$ 29.33 million $ 54,075
Apr 11, 10 PM $ 0.000698
+0.03%
$ 29.3 million $ 53,738
Apr 11, 9 PM $ 0.000698
+0.03%
$ 29.33 million $ 53,530
Apr 11, 8 PM $ 0.000698
-0.01%
$ 29.31 million $ 52,921
Apr 11, 7 PM $ 0.000699
+0.00%
$ 29.36 million $ 53,039
Apr 11, 6 PM $ 0.000698
-0.13%
$ 29.32 million $ 52,525