SOPHON ARC Historical Data

SOPHON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000698
+0.09%
$29.3 million $55,811
Mar 28, 2026 $0.000697
-0.04%
$29.27 million $53,437
Mar 27, 2026 $0.000699
+0.13%
$29.35 million $59,826
Mar 26, 2026 $0.000697
-0.11%
$29.3 million $54,588
Mar 25, 2026 $0.000698
-0.07%
$29.33 million $54,759
Mar 24, 2026 $0.000698
+0.14%
$29.33 million $57,962
Mar 23, 2026 $0.000697
-0.07%
$29.28 million $56,531
Mar 22, 2026 $0.000698
+0.00%
$29.3 million $56,494
Mar 21, 2026 $0.000697
-0.06%
$29.27 million $53,890
Mar 20, 2026 $0.000698
-0.11%
$29.3 million $56,052
Mar 19, 2026 $0.000698
+0.09%
$29.3 million $55,150
Mar 18, 2026 $0.000697
-0.14%
$29.29 million $55,304
Mar 17, 2026 $0.000697
+0.81%
$29.28 million $56,312
Mar 16, 2026 $0.000688
-0.51%
$28.89 million $59,298
Mar 15, 2026 $0.000694
+0.04%
$29.14 million $58,342
Mar 14, 2026 $0.000693
-0.01%
$29.11 million $56,328
Mar 13, 2026 $0.00069
+5.88%
$28.97 million $57,938
Mar 12, 2026 $0.000652
+0.03%
$27.37 million $53,207
Mar 11, 2026 $0.000651
-0.05%
$27.35 million $51,913
Mar 10, 2026 $0.000651
-0.03%
$27.32 million $55,585
Mar 9, 2026 $0.00065
-0.20%
$27.32 million $56,926
Mar 8, 2026 $0.000652
+0.02%
$27.37 million $51,621
Mar 7, 2026 $0.000652
-0.03%
$27.37 million $52,996
Mar 6, 2026 $0.000651
+0.00%
$27.33 million $52,807
Mar 5, 2026 $0.000652
+0.14%
$27.38 million $55,429
Mar 4, 2026 $0.000651
-0.02%
$27.34 million $52,307
Mar 3, 2026 $0.000652
-0.02%
$27.38 million $56,017
Mar 2, 2026 $0.000651
-0.06%
$27.32 million $56,114
Mar 1, 2026 $0.000651
-0.02%
$27.33 million $58,407
Feb 28, 2026 $0.000651
-0.09%
$27.35 million $57,793
Feb 27, 2026 $0.000651
-0.05%
$27.33 million $50,478
Feb 26, 2026 $0.000651
-0.14%
$27.34 million $30,973
Feb 25, 2026 $0.000651
+0.09%
$27.36 million $52,882
Feb 24, 2026 $0.000651
-11.72%
$27.33 million $57,841
Feb 23, 2026 $0.000739
+0.16%
$31.02 million $54,326
Feb 22, 2026 $0.000737
+0.04%
$30.97 million $48,601
Feb 21, 2026 $0.000737
+0.08%
$30.98 million $47,428
Feb 20, 2026 $0.000738
+0.04%
$30.98 million $57,516
Feb 19, 2026 $0.000737
-0.08%
$30.97 million $52,291
Feb 18, 2026 $0.000738
+0.01%
$31.01 million $54,329
Feb 17, 2026 $0.000738
-0.04%
$30.99 million $49,879
Feb 16, 2026 $0.000739
+0.12%
$31.03 million $56,609
Feb 15, 2026 $0.000738
+0.15%
$31 million $49,465
Feb 14, 2026 $0.000737
-0.14%
$30.96 million $53,598
Feb 13, 2026 $0.000738
+0.15%
$31 million $50,604
Feb 12, 2026 $0.000738
+0.09%
$30.99 million $54,197
Feb 11, 2026 $0.000737
-0.09%
$30.97 million $50,802
Feb 10, 2026 $0.000738
-0.08%
$30.98 million $51,037
Feb 9, 2026 $0.000738
+0.00%
$31 million $55,951
Feb 8, 2026 $0.000739
+0.08%
$31.02 million $56,061