Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.000698
+0.09%
$29.3 million $55,811
Mar 28, 2026 $0.000697
-0.04%
$29.27 million $53,437
Mar 27, 2026 $0.000699
+0.13%
$29.35 million $59,826
Mar 26, 2026 $0.000697
-0.11%
$29.3 million $54,588
Mar 25, 2026 $0.000698
-0.07%
$29.33 million $54,759
Mar 24, 2026 $0.000698
+0.14%
$29.33 million $57,962
Mar 23, 2026 $0.000697
-0.07%
$29.28 million $56,531
Mar 22, 2026 $0.000698
+0.00%
$29.3 million $56,494
Mar 21, 2026 $0.000697
-0.06%
$29.27 million $53,890
Mar 20, 2026 $0.000698
-0.11%
$29.3 million $56,052
Mar 19, 2026 $0.000698
+0.09%
$29.3 million $55,150
Mar 18, 2026 $0.000697
-0.14%
$29.29 million $55,304
Mar 17, 2026 $0.000697
+0.81%
$29.28 million $56,312
Mar 16, 2026 $0.000688
-0.51%
$28.89 million $59,298
Mar 15, 2026 $0.000694
+0.04%
$29.14 million $58,342
Mar 14, 2026 $0.000693
-0.01%
$29.11 million $56,328
Mar 13, 2026 $0.00069
+5.88%
$28.97 million $57,938
Mar 12, 2026 $0.000652
+0.03%
$27.37 million $53,207
Mar 11, 2026 $0.000651
-0.05%
$27.35 million $51,913
Mar 10, 2026 $0.000651
-0.03%
$27.32 million $55,585
Mar 9, 2026 $0.00065
-0.20%
$27.32 million $56,926
Mar 8, 2026 $0.000652
+0.02%
$27.37 million $51,621
Mar 7, 2026 $0.000652
-0.03%
$27.37 million $52,996
Mar 6, 2026 $0.000651
+0.00%
$27.33 million $52,807
Mar 5, 2026 $0.000652
+0.14%
$27.38 million $55,429
Mar 4, 2026 $0.000651
-0.02%
$27.34 million $52,307
Mar 3, 2026 $0.000652
-0.02%
$27.38 million $56,017
Mar 2, 2026 $0.000651
-0.06%
$27.32 million $56,114
Mar 1, 2026 $0.000651
-0.02%
$27.33 million $58,407
Feb 28, 2026 $0.000651
-0.09%
$27.35 million $57,793
Feb 27, 2026 $0.000651
-0.05%
$27.33 million $50,478
Feb 26, 2026 $0.000651
-0.14%
$27.34 million $30,973
Feb 25, 2026 $0.000651
+0.09%
$27.36 million $52,882
Feb 24, 2026 $0.000651
-11.72%
$27.33 million $57,841
Feb 23, 2026 $0.000739
+0.16%
$31.02 million $54,326
Feb 22, 2026 $0.000737
+0.04%
$30.97 million $48,601
Feb 21, 2026 $0.000737
+0.08%
$30.98 million $47,428
Feb 20, 2026 $0.000738
+0.04%
$30.98 million $57,516
Feb 19, 2026 $0.000737
-0.08%
$30.97 million $52,291
Feb 18, 2026 $0.000738
+0.01%
$31.01 million $54,329
Feb 17, 2026 $0.000738
-0.04%
$30.99 million $49,879
Feb 16, 2026 $0.000739
+0.12%
$31.03 million $56,609
Feb 15, 2026 $0.000738
+0.15%
$31 million $49,465
Feb 14, 2026 $0.000737
-0.14%
$30.96 million $53,598
Feb 13, 2026 $0.000738
+0.15%
$31 million $50,604
Feb 12, 2026 $0.000738
+0.09%
$30.99 million $54,197
Feb 11, 2026 $0.000737
-0.09%
$30.97 million $50,802
Feb 10, 2026 $0.000738
-0.08%
$30.98 million $51,037
Feb 9, 2026 $0.000738
+0.00%
$31 million $55,951
Feb 8, 2026 $0.000739
+0.08%
$31.02 million $56,061