SOPHON ARC Historical Data

SOPHON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000938
-0.03%
$ 39.41 million $ 47,965
Dec 31, 2025 $ 0.000938
-0.05%
$ 39.37 million $ 50,051
Dec 30, 2025 $ 0.000939
+0.12%
$ 39.43 million $ 55,769
Dec 29, 2025 $ 0.000939
+0.10%
$ 39.4 million $ 55,977
Dec 28, 2025 $ 0.000938
+0.01%
$ 39.41 million $ 51,568
Dec 27, 2025 $ 0.000939
+0.04%
$ 39.39 million $ 57,633
Dec 26, 2025 $ 0.000938
+0.03%
$ 39.37 million $ 53,143
Dec 25, 2025 $ 0.000939
+0.14%
$ 39.44 million $ 56,783
Dec 24, 2025 $ 0.000939
+0.15%
$ 39.39 million $ 52,687
Dec 23, 2025 $ 0.000937
+0.03%
$ 39.36 million $ 56,179
Dec 22, 2025 $ 0.000937
-0.15%
$ 39.36 million $ 54,465
Dec 21, 2025 $ 0.000939
+0.14%
$ 39.4 million $ 53,309
Dec 20, 2025 $ 0.000938
+0.06%
$ 39.39 million $ 50,833
Dec 19, 2025 $ 0.000938
+0.10%
$ 39.4 million $ 49,108
Dec 18, 2025 $ 0.000938
-0.13%
$ 39.36 million $ 53,514
Dec 17, 2025 $ 0.000938
+0.07%
$ 39.42 million $ 54,359
Dec 16, 2025 $ 0.000938
+0.04%
$ 39.45 million $ 51,359
Dec 15, 2025 $ 0.000939
+0.13%
$ 39.38 million $ 53,515
Dec 14, 2025 $ 0.000938
+0.00%
$ 39.41 million $ 51,709
Dec 13, 2025 $ 0.000937
-0.18%
$ 39.38 million $ 58,161
Dec 12, 2025 $ 0.000939
-1.02%
$ 39.45 million $ 52,722
Dec 11, 2025 $ 0.00095
+0.00%
$ 39.88 million $ 52,410
Dec 10, 2025 $ 0.00095
+0.05%
$ 39.89 million $ 56,234
Dec 9, 2025 $ 0.00095
+0.01%
$ 39.89 million $ 48,269
Dec 8, 2025 $ 0.00095
-0.03%
$ 39.88 million $ 59,407
Dec 7, 2025 $ 0.00095
+0.05%
$ 39.89 million $ 54,466
Dec 6, 2025 $ 0.00095
-0.02%
$ 39.88 million $ 58,094
Dec 5, 2025 $ 0.00095
-0.02%
$ 39.87 million $ 53,435
Dec 4, 2025 $ 0.00095
+0.00%
$ 39.87 million $ 53,422
Dec 3, 2025 $ 0.00095
+0.05%
$ 39.89 million $ 54,266
Dec 2, 2025 $ 0.00095
+0.02%
$ 39.88 million $ 55,724
Dec 1, 2025 $ 0.000949
-0.06%
$ 39.87 million $ 56,843
Nov 30, 2025 $ 0.000949
-0.01%
$ 39.87 million $ 52,495
Nov 29, 2025 $ 0.00095
+0.07%
$ 39.89 million $ 57,372
Nov 28, 2025 $ 0.00095
+0.02%
$ 39.87 million $ 53,053
Nov 27, 2025 $ 0.000949
-0.02%
$ 39.89 million $ 55,291
Nov 26, 2025 $ 0.00095
+0.00%
$ 39.86 million $ 53,324
Nov 25, 2025 $ 0.000949
-0.01%
$ 39.87 million $ 53,276
Nov 24, 2025 $ 0.00095
+0.19%
$ 39.88 million $ 52,149
Nov 23, 2025 $ 0.00095
-7.46%
$ 39.85 million $ 54,542
Nov 22, 2025 $ 0.00103
-0.03%
$ 43.18 million $ 55,080
Nov 21, 2025 $ 0.00103
-0.04%
$ 43.15 million $ 54,910
Nov 20, 2025 $ 0.00103
-0.18%
$ 43.17 million $ 54,946
Nov 19, 2025 $ 0.00103
+0.04%
$ 43.19 million $ 57,075
Nov 18, 2025 $ 0.00103
+0.09%
$ 43.14 million $ 54,242
Nov 17, 2025 $ 0.00103
-2.76%
$ 43.12 million $ 57,671
Nov 16, 2025 $ 0.00106
+0.07%
$ 44.41 million $ 56,425
Nov 15, 2025 $ 0.00106
-0.06%
$ 44.32 million $ 59,896
Nov 14, 2025 $ 0.00106
-0.06%
$ 44.4 million $ 48,474
Nov 13, 2025 $ 0.00106
-0.12%
$ 44.34 million $ 49,437