SOPHON ARC Historical Data

SOPHON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000751
-0.09%
$ 31.55 million $ 49,978
Jun 5, 7 PM $ 0.000752
-0.13%
$ 31.58 million $ 50,620
Jun 5, 6 PM $ 0.000752
+0.13%
$ 31.59 million $ 50,482
Jun 5, 5 PM $ 0.000753
+0.16%
$ 31.61 million $ 49,696
Jun 5, 4 PM $ 0.000751
-0.05%
$ 31.55 million $ 49,656
Jun 5, 3 PM $ 0.000752
+0.11%
$ 31.58 million $ 49,605
Jun 5, 2 PM $ 0.000752
-0.17%
$ 31.6 million $ 49,332
Jun 5, 1 PM $ 0.000754
+0.01%
$ 31.65 million $ 49,479
Jun 5, 12 PM $ 0.000754
+0.11%
$ 31.68 million $ 49,811
Jun 5, 11 AM $ 0.000755
+0.17%
$ 31.71 million $ 49,421
Jun 5, 10 AM $ 0.000754
-0.13%
$ 31.65 million $ 49,692
Jun 5, 9 AM $ 0.000754
-0.11%
$ 31.65 million $ 49,300
Jun 5, 8 AM $ 0.000754
+0.04%
$ 31.68 million $ 49,322
Jun 5, 7 AM $ 0.000755
+0.03%
$ 31.69 million $ 49,246
Jun 5, 6 AM $ 0.000754
+0.04%
$ 31.66 million $ 49,933
Jun 5, 5 AM $ 0.000753
-0.08%
$ 31.64 million $ 50,135
Jun 5, 4 AM $ 0.000755
+0.13%
$ 31.7 million $ 50,036
Jun 5, 3 AM $ 0.000753
-0.20%
$ 31.64 million $ 50,744
Jun 5, 2 AM $ 0.000754
-0.15%
$ 31.66 million $ 51,671
Jun 5, 1 AM $ 0.000754
-0.09%
$ 31.66 million $ 51,970
Jun 5, 12 AM $ 0.000755
+0.00%
$ 31.69 million $ 52,222
Jun 4, 11 PM $ 0.000754
-0.07%
$ 31.68 million $ 52,728
Jun 4, 10 PM $ 0.000753
-0.23%
$ 31.64 million $ 51,627
Jun 4, 9 PM $ 0.000755
+0.03%
$ 31.7 million $ 52,595
Jun 4, 8 PM $ 0.000754
-0.11%
$ 31.68 million $ 52,393
Jun 4, 7 PM $ 0.000755
+0.05%
$ 31.7 million $ 52,359
Jun 4, 6 PM $ 0.000754
+0.15%
$ 31.68 million $ 52,801
Jun 4, 5 PM $ 0.000754
+0.05%
$ 31.67 million $ 51,877
Jun 4, 4 PM $ 0.000753
-0.11%
$ 31.63 million $ 52,321
Jun 4, 3 PM $ 0.000754
-0.05%
$ 31.65 million $ 52,526
Jun 4, 2 PM $ 0.000754
-0.03%
$ 31.67 million $ 52,928
Jun 4, 1 PM $ 0.000754
-0.09%
$ 31.68 million $ 52,244
Jun 4, 12 PM $ 0.000753
-0.03%
$ 31.64 million $ 52,197
Jun 4, 11 AM $ 0.000754
+0.01%
$ 31.66 million $ 52,165
Jun 4, 10 AM $ 0.000754
+0.04%
$ 31.66 million $ 52,862
Jun 4, 9 AM $ 0.000755
+0.20%
$ 31.71 million $ 53,076
Jun 4, 8 AM $ 0.000755
+0.03%
$ 31.71 million $ 52,791
Jun 4, 7 AM $ 0.000753
-0.11%
$ 31.63 million $ 52,345
Jun 4, 6 AM $ 0.000754
-0.05%
$ 31.68 million $ 51,978
Jun 4, 5 AM $ 0.000754
-0.20%
$ 31.65 million $ 52,156
Jun 4, 4 AM $ 0.000754
-0.11%
$ 31.68 million $ 52,398
Jun 4, 3 AM $ 0.000754
-0.07%
$ 31.65 million $ 52,270
Jun 4, 2 AM $ 0.000755
+0.17%
$ 31.7 million $ 50,749
Jun 4, 1 AM $ 0.000754
-0.07%
$ 31.65 million $ 50,394
Jun 4, 12 AM $ 0.000754
-0.07%
$ 31.69 million $ 50,090
Jun 3, 11 PM $ 0.000754
-0.03%
$ 31.67 million $ 50,201
Jun 3, 10 PM $ 0.000754
+0.17%
$ 31.68 million $ 50,023
Jun 3, 9 PM $ 0.000755
+0.03%
$ 31.71 million $ 48,560
Jun 3, 8 PM $ 0.000754
-0.07%
$ 31.66 million $ 49,236
Jun 3, 7 PM $ 0.000754
+0.07%
$ 31.68 million $ 49,641