Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.000547
-0.13%
$22.98 million $53,773
Jul 3, 9 AM $0.000548
+0.04%
$23 million $54,382
Jul 3, 8 AM $0.000547
-0.09%
$22.98 million $53,852
Jul 3, 7 AM $0.000547
-0.15%
$22.99 million $53,858
Jul 3, 6 AM $0.000548
+0.15%
$23 million $53,282
Jul 3, 5 AM $0.000547
-0.27%
$22.97 million $53,074
Jul 3, 4 AM $0.000548
+0.16%
$23.01 million $52,763
Jul 3, 3 AM $0.000547
-0.04%
$22.98 million $53,228
Jul 3, 2 AM $0.000548
-0.11%
$23.01 million $53,749
Jul 3, 1 AM $0.000547
-0.11%
$23 million $55,086
Jul 3, 12 AM $0.000548
-0.02%
$23.02 million $55,452
Jul 2, 11 PM $0.000548
-0.04%
$23.02 million $56,359
Jul 2, 10 PM $0.000547
-0.18%
$22.99 million $56,790
Jul 2, 9 PM $0.000548
+0.22%
$23.03 million $57,542
Jul 2, 8 PM $0.000547
-0.18%
$22.98 million $58,777
Jul 2, 7 PM $0.000547
+0.11%
$23 million $59,362
Jul 2, 6 PM $0.000548
+0.07%
$23.02 million $59,833
Jul 2, 5 PM $0.000548
-0.04%
$23.02 million $58,779
Jul 2, 4 PM $0.000547
+0.04%
$22.99 million $58,859
Jul 2, 3 PM $0.000547
-0.24%
$22.97 million $59,306
Jul 2, 2 PM $0.000547
-0.02%
$22.99 million $59,305
Jul 2, 1 PM $0.000548
+0.13%
$23 million $60,209
Jul 2, 12 PM $0.000548
+0.07%
$23 million $60,481
Jul 2, 11 AM $0.000548
+0.26%
$23.03 million $60,605
Jul 2, 10 AM $0.000547
-0.11%
$22.98 million $60,918
Jul 2, 9 AM $0.000548
-0.04%
$23 million $60,118
Jul 2, 8 AM $0.000548
-0.13%
$23 million $61,385
Jul 2, 7 AM $0.000547
-0.11%
$23 million $63,471
Jul 2, 6 AM $0.000548
+0.20%
$23.02 million $63,279
Jul 2, 5 AM $0.000548
+0.04%
$23.01 million $63,646
Jul 2, 4 AM $0.000548
+0.13%
$23 million $64,454
Jul 2, 3 AM $0.000547
-0.15%
$22.98 million $63,222
Jul 2, 2 AM $0.000547
-0.20%
$22.97 million $62,172
Jul 2, 1 AM $0.000547
-0.02%
$22.99 million $61,156
Jul 2, 12 AM $0.000548
-0.04%
$23.01 million $59,728
Jul 1, 11 PM $0.000547
-0.07%
$22.97 million $59,834
Jul 1, 10 PM $0.000548
+0.11%
$23 million $58,506
Jul 1, 9 PM $0.000548
+0.26%
$23.03 million $58,511
Jul 1, 8 PM $0.000548
+0.13%
$23.02 million $56,814
Jul 1, 7 PM $0.000548
+0.24%
$23.02 million $56,584
Jul 1, 6 PM $0.000548
+0.24%
$23.03 million $55,653
Jul 1, 5 PM $0.000548
-0.05%
$23.02 million $56,048
Jul 1, 4 PM $0.000548
-0.02%
$23 million $56,237
Jul 1, 3 PM $0.000547
-0.07%
$23 million $54,614
Jul 1, 2 PM $0.000548
+0.16%
$23.03 million $54,850
Jul 1, 1 PM $0.000548
+0.13%
$23.01 million $53,820
Jul 1, 12 PM $0.000547
-0.16%
$22.98 million $53,651
Jul 1, 11 AM $0.000548
-0.13%
$23 million $54,343
Jul 1, 10 AM $0.000547
-0.07%
$23 million $54,522
Jul 1, 9 AM $0.000547
-0.16%
$22.98 million $53,826