SOPHON ARC Historical Data

SOPHON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000697
+0.00%
$ 29.3 million $ 53,553
Apr 7, 12 PM $ 0.000698
-0.03%
$ 29.3 million $ 53,294
Apr 7, 11 AM $ 0.000699
+0.01%
$ 29.35 million $ 53,190
Apr 7, 10 AM $ 0.000699
+0.14%
$ 29.35 million $ 53,632
Apr 7, 9 AM $ 0.000698
-0.06%
$ 29.32 million $ 53,928
Apr 7, 8 AM $ 0.000698
-0.09%
$ 29.31 million $ 53,476
Apr 7, 7 AM $ 0.000698
+0.14%
$ 29.33 million $ 53,960
Apr 7, 6 AM $ 0.000699
+0.16%
$ 29.36 million $ 53,889
Apr 7, 5 AM $ 0.000697
-0.09%
$ 29.3 million $ 55,091
Apr 7, 4 AM $ 0.000699
+0.14%
$ 29.36 million $ 53,793
Apr 7, 3 AM $ 0.000699
+0.09%
$ 29.34 million $ 54,559
Apr 7, 2 AM $ 0.000698
+0.07%
$ 29.33 million $ 55,107
Apr 7, 1 AM $ 0.000697
-0.17%
$ 29.3 million $ 55,202
Apr 7, 12 AM $ 0.000698
-0.07%
$ 29.31 million $ 53,830
Apr 6, 11 PM $ 0.000698
-0.03%
$ 29.3 million $ 54,380
Apr 6, 10 PM $ 0.000699
+0.22%
$ 29.35 million $ 54,773
Apr 6, 9 PM $ 0.000697
-0.19%
$ 29.29 million $ 54,097
Apr 6, 8 PM $ 0.000699
+0.22%
$ 29.36 million $ 53,922
Apr 6, 7 PM $ 0.000699
+0.10%
$ 29.34 million $ 53,347
Apr 6, 6 PM $ 0.000699
+0.23%
$ 29.36 million $ 53,030
Apr 6, 5 PM $ 0.000697
-0.19%
$ 29.29 million $ 52,851
Apr 6, 4 PM $ 0.000699
+0.22%
$ 29.36 million $ 52,148
Apr 6, 3 PM $ 0.000699
+0.01%
$ 29.34 million $ 53,924
Apr 6, 2 PM $ 0.000698
-0.10%
$ 29.32 million $ 54,671
Apr 6, 1 PM $ 0.000698
+0.06%
$ 29.31 million $ 55,062
Apr 6, 12 PM $ 0.000698
+0.03%
$ 29.31 million $ 55,263
Apr 6, 11 AM $ 0.000699
+0.20%
$ 29.35 million $ 56,123
Apr 6, 10 AM $ 0.000698
-0.09%
$ 29.32 million $ 55,489
Apr 6, 9 AM $ 0.000699
+0.26%
$ 29.36 million $ 55,533
Apr 6, 8 AM $ 0.000697
-0.04%
$ 29.29 million $ 55,577
Apr 6, 7 AM $ 0.000699
+0.14%
$ 29.36 million $ 55,438
Apr 6, 6 AM $ 0.000698
-0.19%
$ 29.3 million $ 56,345
Apr 6, 5 AM $ 0.000698
+0.00%
$ 29.3 million $ 56,096
Apr 6, 4 AM $ 0.000698
+0.03%
$ 29.33 million $ 56,472
Apr 6, 3 AM $ 0.000698
+0.11%
$ 29.33 million $ 55,295
Apr 6, 2 AM $ 0.000697
+0.00%
$ 29.3 million $ 54,866
Apr 6, 1 AM $ 0.000699
+0.06%
$ 29.35 million $ 54,842
Apr 6, 12 AM $ 0.000698
+0.01%
$ 29.33 million $ 56,220
Apr 5, 11 PM $ 0.000699
+0.10%
$ 29.36 million $ 55,509
Apr 5, 10 PM $ 0.000698
-0.06%
$ 29.32 million $ 54,900
Apr 5, 9 PM $ 0.000699
+0.17%
$ 29.35 million $ 55,191
Apr 5, 8 PM $ 0.000698
+0.01%
$ 29.31 million $ 54,960
Apr 5, 7 PM $ 0.000699
+0.06%
$ 29.35 million $ 54,866
Apr 5, 6 PM $ 0.000699
+0.00%
$ 29.35 million $ 54,912
Apr 5, 5 PM $ 0.000698
-0.19%
$ 29.31 million $ 54,007
Apr 5, 4 PM $ 0.000699
+0.16%
$ 29.36 million $ 53,708
Apr 5, 3 PM $ 0.000699
+0.04%
$ 29.36 million $ 52,499
Apr 5, 2 PM $ 0.000698
-0.13%
$ 29.31 million $ 52,484
Apr 5, 1 PM $ 0.000699
+0.04%
$ 29.36 million $ 52,114
Apr 5, 12 PM $ 0.000698
-0.04%
$ 29.3 million $ 51,773