SOPHON ARC Historical Data

SOPHON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.000547
-0.13%
$22.98 million $53,773
Jul 3, 9 AM $0.000548
+0.04%
$23 million $54,382
Jul 3, 8 AM $0.000547
-0.09%
$22.98 million $53,852
Jul 3, 7 AM $0.000547
-0.15%
$22.99 million $53,858
Jul 3, 6 AM $0.000548
+0.15%
$23 million $53,282
Jul 3, 5 AM $0.000547
-0.27%
$22.97 million $53,074
Jul 3, 4 AM $0.000548
+0.16%
$23.01 million $52,763
Jul 3, 3 AM $0.000547
-0.04%
$22.98 million $53,228
Jul 3, 2 AM $0.000548
-0.11%
$23.01 million $53,749
Jul 3, 1 AM $0.000547
-0.11%
$23 million $55,086
Jul 3, 12 AM $0.000548
-0.02%
$23.02 million $55,452
Jul 2, 11 PM $0.000548
-0.04%
$23.02 million $56,359
Jul 2, 10 PM $0.000547
-0.18%
$22.99 million $56,790
Jul 2, 9 PM $0.000548
+0.22%
$23.03 million $57,542
Jul 2, 8 PM $0.000547
-0.18%
$22.98 million $58,777
Jul 2, 7 PM $0.000547
+0.11%
$23 million $59,362
Jul 2, 6 PM $0.000548
+0.07%
$23.02 million $59,833
Jul 2, 5 PM $0.000548
-0.04%
$23.02 million $58,779
Jul 2, 4 PM $0.000547
+0.04%
$22.99 million $58,859
Jul 2, 3 PM $0.000547
-0.24%
$22.97 million $59,306
Jul 2, 2 PM $0.000547
-0.02%
$22.99 million $59,305
Jul 2, 1 PM $0.000548
+0.13%
$23 million $60,209
Jul 2, 12 PM $0.000548
+0.07%
$23 million $60,481
Jul 2, 11 AM $0.000548
+0.26%
$23.03 million $60,605
Jul 2, 10 AM $0.000547
-0.11%
$22.98 million $60,918
Jul 2, 9 AM $0.000548
-0.04%
$23 million $60,118
Jul 2, 8 AM $0.000548
-0.13%
$23 million $61,385
Jul 2, 7 AM $0.000547
-0.11%
$23 million $63,471
Jul 2, 6 AM $0.000548
+0.20%
$23.02 million $63,279
Jul 2, 5 AM $0.000548
+0.04%
$23.01 million $63,646
Jul 2, 4 AM $0.000548
+0.13%
$23 million $64,454
Jul 2, 3 AM $0.000547
-0.15%
$22.98 million $63,222
Jul 2, 2 AM $0.000547
-0.20%
$22.97 million $62,172
Jul 2, 1 AM $0.000547
-0.02%
$22.99 million $61,156
Jul 2, 12 AM $0.000548
-0.04%
$23.01 million $59,728
Jul 1, 11 PM $0.000547
-0.07%
$22.97 million $59,834
Jul 1, 10 PM $0.000548
+0.11%
$23 million $58,506
Jul 1, 9 PM $0.000548
+0.26%
$23.03 million $58,511
Jul 1, 8 PM $0.000548
+0.13%
$23.02 million $56,814
Jul 1, 7 PM $0.000548
+0.24%
$23.02 million $56,584
Jul 1, 6 PM $0.000548
+0.24%
$23.03 million $55,653
Jul 1, 5 PM $0.000548
-0.05%
$23.02 million $56,048
Jul 1, 4 PM $0.000548
-0.02%
$23 million $56,237
Jul 1, 3 PM $0.000547
-0.07%
$23 million $54,614
Jul 1, 2 PM $0.000548
+0.16%
$23.03 million $54,850
Jul 1, 1 PM $0.000548
+0.13%
$23.01 million $53,820
Jul 1, 12 PM $0.000547
-0.16%
$22.98 million $53,651
Jul 1, 11 AM $0.000548
-0.13%
$23 million $54,343
Jul 1, 10 AM $0.000547
-0.07%
$23 million $54,522
Jul 1, 9 AM $0.000547
-0.16%
$22.98 million $53,826