SOPHON ARC Historical Data

SOPHON Page 3
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000699
+0.00%
$ -- $ 58,232
8:45 AM $ 0.000699
+0.00%
$ -- $ 58,073
8:40 AM $ 0.000699
+0.00%
$ -- $ 58,372
8:35 AM $ 0.000699
+0.00%
$ -- $ 58,262
8:30 AM $ 0.000697
+0.00%
$ -- $ 58,622
8:25 AM $ 0.000699
+0.00%
$ -- $ 58,366
8:20 AM $ 0.000697
+0.00%
$ -- $ 58,760
8:15 AM $ 0.000698
+0.00%
$ -- $ 58,654
8:10 AM $ 0.000698
+0.00%
$ -- $ 58,744
8:05 AM $ 0.000698
+0.00%
$ -- $ 58,781
8:00 AM $ 0.000698
+0.00%
$ -- $ 58,871
7:55 AM $ 0.000699
+0.00%
$ -- $ 58,739
7:50 AM $ 0.000698
+0.00%
$ -- $ 58,672
7:45 AM $ 0.000698
+0.00%
$ -- $ 58,780
7:40 AM $ 0.000698
+0.00%
$ -- $ 58,657
7:35 AM $ 0.000698
+0.00%
$ -- $ 58,623
7:30 AM $ 0.000699
+0.00%
$ -- $ 58,580
7:25 AM $ 0.000699
+0.00%
$ -- $ 58,590
7:20 AM $ 0.000697
+0.00%
$ -- $ 58,620
7:15 AM $ 0.000697
+0.00%
$ -- $ 58,105
7:10 AM $ 0.000699
+0.00%
$ -- $ 57,789
7:05 AM $ 0.000698
+0.00%
$ -- $ 57,884
7:00 AM $ 0.000699
+0.00%
$ -- $ 58,150
6:55 AM $ 0.000699
+0.00%
$ -- $ 58,796
6:50 AM $ 0.000699
+0.00%
$ -- $ 58,692
6:45 AM $ 0.000699
+0.00%
$ -- $ 58,721
6:40 AM $ 0.000699
+0.00%
$ -- $ 58,132
6:35 AM $ 0.000698
+0.00%
$ -- $ 58,231
6:30 AM $ 0.000698
+0.00%
$ -- $ 57,677
6:25 AM $ 0.000699
+0.00%
$ -- $ 57,589
6:20 AM $ 0.000699
+0.00%
$ -- $ 57,610
6:15 AM $ 0.000699
+0.00%
$ -- $ 57,615
6:10 AM $ 0.000697
+0.00%
$ -- $ 57,364
6:05 AM $ 0.000699
+0.00%
$ -- $ 57,239
6:00 AM $ 0.000699
+0.00%
$ -- $ 57,136
5:55 AM $ 0.000698
+0.00%
$ -- $ 57,196
5:50 AM $ 0.000698
+0.00%
$ -- $ 56,699
5:45 AM $ 0.000698
+0.00%
$ -- $ 56,811
5:40 AM $ 0.000698
+0.00%
$ -- $ 56,831
5:35 AM $ 0.000698
+0.00%
$ -- $ 56,573
5:30 AM $ 0.000699
+0.00%
$ -- $ 56,483
5:25 AM $ 0.000697
+0.00%
$ -- $ 56,415
5:20 AM $ 0.000699
+0.00%
$ -- $ 56,050
5:15 AM $ 0.000699
+0.00%
$ -- $ 56,308
5:10 AM $ 0.000698
+0.00%
$ -- $ 56,132
5:05 AM $ 0.000697
+0.00%
$ -- $ 56,123
5:00 AM $ 0.000699
+0.00%
$ -- $ 56,066
4:55 AM $ 0.000698
+0.00%
$ -- $ 55,851
4:50 AM $ 0.000698
+0.00%
$ -- $ 55,641
4:45 AM $ 0.000699
+0.00%
$ -- $ 55,796