SOPHON ARC Historical Data

SOPHON Page 3
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.000752
+0.00%
$ 31.6 million $ 56,360
3:36 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,340
3:31 PM $ 0.000753
+0.00%
$ 31.62 million $ 56,653
3:26 PM $ 0.000753
+0.00%
$ 31.62 million $ 56,821
3:21 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,848
3:16 PM $ 0.000753
+0.00%
$ 31.61 million $ 57,030
3:11 PM $ 0.000753
+0.00%
$ 31.62 million $ 57,121
3:06 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,112
3:01 PM $ 0.000752
+0.00%
$ 31.58 million $ 57,016
2:56 PM $ 0.000751
+0.00%
$ 31.54 million $ 57,045
2:51 PM $ 0.000751
+0.00%
$ 31.54 million $ 56,850
2:46 PM $ 0.000752
+0.00%
$ 31.6 million $ 56,781
2:41 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,480
2:36 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,400
2:31 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,631
2:26 PM $ 0.000753
+0.00%
$ 31.62 million $ 56,620
2:21 PM $ 0.000752
+0.00%
$ 31.58 million $ 57,167
2:16 PM $ 0.000753
+0.00%
$ 31.61 million $ 57,049
2:11 PM $ 0.000752
+0.00%
$ 31.59 million $ 57,071
2:06 PM $ 0.000752
+0.00%
$ 31.58 million $ 57,498
2:01 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,523
1:56 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,019
1:51 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,993
1:46 PM $ 0.000753
+0.00%
$ 31.62 million $ 57,222
1:41 PM $ 0.000752
+0.00%
$ 31.58 million $ 57,316
1:36 PM $ 0.000753
+0.00%
$ 31.62 million $ 57,309
1:31 PM $ 0.000752
+0.00%
$ 31.59 million $ 57,313
1:26 PM $ 0.000753
+0.00%
$ 31.61 million $ 57,259
1:21 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,269
1:16 PM $ 0.000752
+0.00%
$ 31.61 million $ 57,739
1:11 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,806
1:06 PM $ 0.000752
+0.00%
$ 31.59 million $ 57,679
1:01 PM $ 0.000752
+0.00%
$ 31.61 million $ 58,002
12:56 PM $ 0.000751
+0.00%
$ 31.56 million $ 58,022
12:51 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,909
12:46 PM $ 0.000753
+0.00%
$ 31.61 million $ 57,546
12:41 PM $ 0.000751
+0.00%
$ 31.55 million $ 57,738
12:36 PM $ 0.000753
+0.00%
$ 31.61 million $ 57,444
12:31 PM $ 0.000752
+0.00%
$ 31.57 million $ 57,758
12:26 PM $ 0.000752
+0.00%
$ 31.59 million $ 57,789
12:21 PM $ 0.000751
+0.00%
$ 31.55 million $ 57,882
12:16 PM $ 0.000752
+0.00%
$ 31.6 million $ 57,703
12:11 PM $ 0.000753
+0.00%
$ 31.62 million $ 57,922
12:06 PM $ 0.000752
+0.00%
$ 31.58 million $ 57,868
12:01 PM $ 0.000751
+0.00%
$ 31.56 million $ 58,339
11:56 AM $ 0.000751
+0.00%
$ 31.56 million $ 58,285
11:51 AM $ 0.000752
+0.00%
$ 31.58 million $ 58,504
11:46 AM $ 0.000752
+0.00%
$ 31.58 million $ 58,548
11:41 AM $ 0.000752
+0.00%
$ 31.58 million $ 58,555
11:36 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,491