SOPHON ARC Historical Data

SOPHON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.000492
-0.49%
$20.66 million $805,429
Jul 29 $0.000494
-15.95%
$20.71 million $821,987
Jul 22 $0.000589
-10.87%
$24.72 million $850,264
Jul 15 $0.000661
+0.75%
$27.79 million $816,381
Jul 8 $0.000659
-1.88%
$27.65 million $815,050
Jul 1 $0.00067
+1.41%
$28.1 million $837,745
Jun 24 $0.000658
-0.96%
$27.81 million $853,786
Jun 17 $0.000677
-0.88%
$27.77 million $836,670
Jun 10 $0.000681
-2.10%
$28.63 million $823,822
Jun 3 $0.000694
-0.09%
$29.12 million $815,273
May 27 $0.000692
-1.68%
$29.06 million $958,415
May 20 $0.000704
-1.24%
$29.38 million $832,241
May 13 $0.000665
-2.21%
$29.94 million $813,400
May 6 $0.00068
+5.69%
$28.46 million $838,680
Apr 29 $0.000648
-1.10%
$27.16 million $783,337
Apr 22 $0.000654
-3.15%
$27.28 million $843,637
Apr 15 $0.000676
+15.31%
$28.27 million $840,738
Apr 8 $0.000562
+7.06%
$24.63 million $820,274
Apr 1 $0.000526
-5.95%
$22.07 million $822,833
Mar 25 $0.000562
-9.12%
$23.6 million $859,210
Mar 18 $0.000631
-1.73%
$26.01 million $759,044
Mar 11 $0.000691
+11.93%
$26.96 million $899,053
Mar 4 $0.000619
-0.77%
$25.77 million $794,634
Feb 26 $0.00062
+24.66%
$26.03 million $1.03 million
Feb 19 $0.000497
-1.62%
$20.87 million $1.01 million
Feb 12 $0.000505
+18.50%
$21.2 million $986,994
Feb 5 $0.000426
-10.02%
$18.04 million $861,462
Jan 29 $0.000473
-2.39%
$19.87 million $1.26 million
Jan 22 $0.000505
+1.22%
$20.23 million $382,317
Download