SOPHON ARC Historical Data

SOPHON Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.000714
-0.13%
$30.01 million $54,774
May 7, 8 AM $0.000716
-0.01%
$30.06 million $52,547
May 7, 7 AM $0.000714
-0.15%
$30 million $53,023
May 7, 6 AM $0.000716
+0.01%
$30.06 million $54,120
May 7, 5 AM $0.000715
+0.07%
$30.05 million $54,173
May 7, 4 AM $0.000714
-0.17%
$30 million $52,120
May 7, 3 AM $0.000714
+0.01%
$30.01 million $52,575
May 7, 2 AM $0.000715
+0.07%
$30.01 million $50,689
May 7, 1 AM $0.000715
-0.08%
$30.03 million $51,842
May 7, 12 AM $0.000716
+0.22%
$30.07 million $51,756
May 6, 11 PM $0.000714
-0.21%
$30 million $51,565
May 6, 10 PM $0.000714
-0.06%
$30 million $51,617
May 6, 9 PM $0.000715
-0.04%
$30.01 million $50,651
May 6, 8 PM $0.000714
-0.20%
$30 million $51,456
May 6, 7 PM $0.000715
-0.01%
$30.05 million $51,566
May 6, 6 PM $0.000716
+0.06%
$30.06 million $51,263
May 6, 5 PM $0.000715
+0.04%
$30.03 million $52,740
May 6, 4 PM $0.000716
+0.01%
$30.06 million $52,926
May 6, 3 PM $0.000715
-0.10%
$30.03 million $53,477
May 6, 2 PM $0.000715
+0.17%
$30.05 million $53,364
May 6, 1 PM $0.000714
-0.13%
$30 million $53,261
May 6, 12 PM $0.000715
-0.06%
$30.01 million $53,555
May 6, 11 AM $0.000716
+0.01%
$30.06 million $55,339
May 6, 10 AM $0.000716
+0.11%
$30.06 million $55,193
May 6, 9 AM $0.000716
+0.04%
$30.06 million $54,578
May 6, 8 AM $0.000714
-0.25%
$29.99 million $55,246
May 6, 7 AM $0.000715
-0.13%
$30.03 million $54,366
May 6, 6 AM $0.000714
-0.06%
$30 million $53,226
May 6, 5 AM $0.000715
-0.11%
$30.02 million $53,639
May 6, 4 AM $0.000715
+0.00%
$30.05 million $54,150
May 6, 3 AM $0.000715
-0.03%
$30.02 million $53,689
May 6, 2 AM $0.000715
+0.10%
$30.02 million $53,627
May 6, 1 AM $0.000715
+0.00%
$30.04 million $53,961
May 6, 12 AM $0.000714
-0.13%
$30.01 million $54,629
May 5, 11 PM $0.000715
-0.08%
$30.03 million $55,297
May 5, 10 PM $0.000715
-0.15%
$30.02 million $55,171
May 5, 9 PM $0.000716
+0.07%
$30.06 million $55,338
May 5, 8 PM $0.000715
+0.06%
$30.05 million $55,462
May 5, 7 PM $0.000715
+0.04%
$30.02 million $55,431
May 5, 6 PM $0.000715
+0.11%
$30.05 million $55,661
May 5, 5 PM $0.000715
-0.08%
$30.01 million $55,274
May 5, 4 PM $0.000714
-0.22%
$30 million $55,046
May 5, 3 PM $0.000714
+0.01%
$30 million $53,220
May 5, 2 PM $0.000714
-0.07%
$30 million $54,381
May 5, 1 PM $0.000715
+0.03%
$30.03 million $54,888
May 5, 12 PM $0.000714
-0.13%
$29.99 million $54,113
May 5, 11 AM $0.000716
+0.00%
$30.06 million $53,592
May 5, 10 AM $0.000716
+0.25%
$30.07 million $53,929
May 5, 9 AM $0.000714
-0.08%
$30 million $53,048
May 5, 8 AM $0.000715
+0.13%
$30.05 million $52,934