Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.000714
-0.13%
$30.01 million $54,774
May 7, 8 AM $0.000716
-0.01%
$30.06 million $52,547
May 7, 7 AM $0.000714
-0.15%
$30 million $53,023
May 7, 6 AM $0.000716
+0.01%
$30.06 million $54,120
May 7, 5 AM $0.000715
+0.07%
$30.05 million $54,173
May 7, 4 AM $0.000714
-0.17%
$30 million $52,120
May 7, 3 AM $0.000714
+0.01%
$30.01 million $52,575
May 7, 2 AM $0.000715
+0.07%
$30.01 million $50,689
May 7, 1 AM $0.000715
-0.08%
$30.03 million $51,842
May 7, 12 AM $0.000716
+0.22%
$30.07 million $51,756
May 6, 11 PM $0.000714
-0.21%
$30 million $51,565
May 6, 10 PM $0.000714
-0.06%
$30 million $51,617
May 6, 9 PM $0.000715
-0.04%
$30.01 million $50,651
May 6, 8 PM $0.000714
-0.20%
$30 million $51,456
May 6, 7 PM $0.000715
-0.01%
$30.05 million $51,566
May 6, 6 PM $0.000716
+0.06%
$30.06 million $51,263
May 6, 5 PM $0.000715
+0.04%
$30.03 million $52,740
May 6, 4 PM $0.000716
+0.01%
$30.06 million $52,926
May 6, 3 PM $0.000715
-0.10%
$30.03 million $53,477
May 6, 2 PM $0.000715
+0.17%
$30.05 million $53,364
May 6, 1 PM $0.000714
-0.13%
$30 million $53,261
May 6, 12 PM $0.000715
-0.06%
$30.01 million $53,555
May 6, 11 AM $0.000716
+0.01%
$30.06 million $55,339
May 6, 10 AM $0.000716
+0.11%
$30.06 million $55,193
May 6, 9 AM $0.000716
+0.04%
$30.06 million $54,578
May 6, 8 AM $0.000714
-0.25%
$29.99 million $55,246
May 6, 7 AM $0.000715
-0.13%
$30.03 million $54,366
May 6, 6 AM $0.000714
-0.06%
$30 million $53,226
May 6, 5 AM $0.000715
-0.11%
$30.02 million $53,639
May 6, 4 AM $0.000715
+0.00%
$30.05 million $54,150
May 6, 3 AM $0.000715
-0.03%
$30.02 million $53,689
May 6, 2 AM $0.000715
+0.10%
$30.02 million $53,627
May 6, 1 AM $0.000715
+0.00%
$30.04 million $53,961
May 6, 12 AM $0.000714
-0.13%
$30.01 million $54,629
May 5, 11 PM $0.000715
-0.08%
$30.03 million $55,297
May 5, 10 PM $0.000715
-0.15%
$30.02 million $55,171
May 5, 9 PM $0.000716
+0.07%
$30.06 million $55,338
May 5, 8 PM $0.000715
+0.06%
$30.05 million $55,462
May 5, 7 PM $0.000715
+0.04%
$30.02 million $55,431
May 5, 6 PM $0.000715
+0.11%
$30.05 million $55,661
May 5, 5 PM $0.000715
-0.08%
$30.01 million $55,274
May 5, 4 PM $0.000714
-0.22%
$30 million $55,046
May 5, 3 PM $0.000714
+0.01%
$30 million $53,220
May 5, 2 PM $0.000714
-0.07%
$30 million $54,381
May 5, 1 PM $0.000715
+0.03%
$30.03 million $54,888
May 5, 12 PM $0.000714
-0.13%
$29.99 million $54,113
May 5, 11 AM $0.000716
+0.00%
$30.06 million $53,592
May 5, 10 AM $0.000716
+0.25%
$30.07 million $53,929
May 5, 9 AM $0.000714
-0.08%
$30 million $53,048
May 5, 8 AM $0.000715
+0.13%
$30.05 million $52,934