SOPHON ARC Historical Data

SOPHON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000738
+0.11%
$ 31 million $ 51,304
Feb 11, 11 PM $ 0.000737
-0.03%
$ 30.97 million $ 50,802
Feb 11, 10 PM $ 0.000738
-0.05%
$ 30.99 million $ 51,040
Feb 11, 9 PM $ 0.000738
+0.00%
$ 31 million $ 50,077
Feb 11, 8 PM $ 0.000738
-0.05%
$ 31 million $ 51,463
Feb 11, 7 PM $ 0.000738
-0.04%
$ 31 million $ 52,484
Feb 11, 6 PM $ 0.000738
-0.07%
$ 31 million $ 51,882
Feb 11, 5 PM $ 0.000737
-0.05%
$ 30.97 million $ 52,892
Feb 11, 4 PM $ 0.000737
-0.09%
$ 30.95 million $ 53,019
Feb 11, 3 PM $ 0.000738
+0.03%
$ 30.98 million $ 52,222
Feb 11, 2 PM $ 0.000739
+0.14%
$ 31.02 million $ 51,797
Feb 11, 1 PM $ 0.000737
-0.11%
$ 30.98 million $ 52,101
Feb 11, 12 PM $ 0.000739
+0.12%
$ 31.03 million $ 53,075
Feb 11, 11 AM $ 0.000737
+0.00%
$ 30.97 million $ 53,592
Feb 11, 10 AM $ 0.000737
-0.20%
$ 31.03 million $ 53,375
Feb 11, 9 AM $ 0.000738
-0.05%
$ 31.01 million $ 52,803
Feb 11, 8 AM $ 0.000737
-0.03%
$ 30.98 million $ 52,030
Feb 11, 7 AM $ 0.000739
+0.22%
$ 31.02 million $ 50,704
Feb 11, 6 AM $ 0.000737
-0.08%
$ 30.96 million $ 50,937
Feb 11, 5 AM $ 0.000737
-0.15%
$ 30.95 million $ 51,128
Feb 11, 4 AM $ 0.000738
-0.03%
$ 30.99 million $ 52,209
Feb 11, 3 AM $ 0.000738
+0.09%
$ 31.01 million $ 51,239
Feb 11, 2 AM $ 0.000738
+0.00%
$ 31.01 million $ 50,038
Feb 11, 1 AM $ 0.000737
-0.12%
$ 30.98 million $ 49,935
Feb 11, 12 AM $ 0.000739
+0.05%
$ 31.02 million $ 51,133
Feb 10, 11 PM $ 0.000738
-0.08%
$ 30.98 million $ 51,037
Feb 10, 10 PM $ 0.000738
+0.09%
$ 30.98 million $ 51,728
Feb 10, 9 PM $ 0.000737
+0.05%
$ 30.98 million $ 53,296
Feb 10, 8 PM $ 0.000738
-0.09%
$ 30.99 million $ 52,831
Feb 10, 7 PM $ 0.000738
+0.04%
$ 30.98 million $ 52,087
Feb 10, 6 PM $ 0.000737
+0.01%
$ 30.97 million $ 51,646
Feb 10, 5 PM $ 0.000739
+0.03%
$ 31.03 million $ 51,691
Feb 10, 4 PM $ 0.000737
-0.01%
$ 30.98 million $ 50,922
Feb 10, 3 PM $ 0.000738
-0.14%
$ 30.99 million $ 51,381
Feb 10, 2 PM $ 0.000739
+0.05%
$ 31.03 million $ 52,977
Feb 10, 1 PM $ 0.000739
+0.08%
$ 31.03 million $ 52,549
Feb 10, 12 PM $ 0.000738
+0.07%
$ 30.98 million $ 52,489
Feb 10, 11 AM $ 0.000738
-0.12%
$ 30.98 million $ 52,233
Feb 10, 10 AM $ 0.000737
-0.19%
$ 30.96 million $ 51,846
Feb 10, 9 AM $ 0.000739
+0.22%
$ 31.02 million $ 53,172
Feb 10, 8 AM $ 0.000737
-0.20%
$ 30.95 million $ 53,345
Feb 10, 7 AM $ 0.000737
-0.03%
$ 30.97 million $ 54,913
Feb 10, 6 AM $ 0.000738
+0.14%
$ 31.01 million $ 55,721
Feb 10, 5 AM $ 0.000738
+0.01%
$ 31.01 million $ 55,846
Feb 10, 4 AM $ 0.000739
+0.18%
$ 31.02 million $ 54,985
Feb 10, 3 AM $ 0.000738
-0.09%
$ 30.98 million $ 55,432
Feb 10, 2 AM $ 0.000738
+0.04%
$ 30.98 million $ 56,446
Feb 10, 1 AM $ 0.000738
+0.12%
$ 31 million $ 57,222
Feb 10, 12 AM $ 0.000739
+0.05%
$ 31.02 million $ 55,460
Feb 9, 11 PM $ 0.000738
+0.15%
$ 31 million $ 55,951