SOPHON ARC Historical Data

SOPHON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000698
-0.13%
$ 29.32 million $ 52,525
Apr 11, 5 PM $ 0.000699
+0.06%
$ 29.35 million $ 53,445
Apr 11, 4 PM $ 0.000699
+0.00%
$ 29.36 million $ 53,492
Apr 11, 3 PM $ 0.000698
-0.06%
$ 29.33 million $ 55,221
Apr 11, 2 PM $ 0.000698
-0.06%
$ 29.31 million $ 56,908
Apr 11, 1 PM $ 0.000699
+0.03%
$ 29.35 million $ 57,281
Apr 11, 12 PM $ 0.000699
+0.00%
$ 29.35 million $ 57,981
Apr 11, 11 AM $ 0.000698
+0.03%
$ 29.32 million $ 57,600
Apr 11, 10 AM $ 0.000699
+0.01%
$ 29.34 million $ 57,711
Apr 11, 9 AM $ 0.000698
-0.03%
$ 29.33 million $ 58,382
Apr 11, 8 AM $ 0.000699
+0.09%
$ 29.35 million $ 58,007
Apr 11, 7 AM $ 0.000699
+0.03%
$ 29.36 million $ 58,739
Apr 11, 6 AM $ 0.000699
+0.04%
$ 29.36 million $ 58,796
Apr 11, 5 AM $ 0.000698
-0.10%
$ 29.31 million $ 57,196
Apr 11, 4 AM $ 0.000698
-0.01%
$ 29.31 million $ 55,851
Apr 11, 3 AM $ 0.000698
-0.07%
$ 29.3 million $ 55,689
Apr 11, 2 AM $ 0.000698
-0.13%
$ 29.31 million $ 55,346
Apr 11, 1 AM $ 0.000698
+0.00%
$ 29.33 million $ 55,183
Apr 11, 12 AM $ 0.000698
+0.09%
$ 29.31 million $ 54,142
Apr 10, 11 PM $ 0.000699
+0.09%
$ 29.36 million $ 55,381
Apr 10, 10 PM $ 0.000698
+0.00%
$ 29.32 million $ 55,148
Apr 10, 9 PM $ 0.000697
-0.07%
$ 29.29 million $ 54,667
Apr 10, 8 PM $ 0.000699
+0.19%
$ 29.36 million $ 54,768
Apr 10, 7 PM $ 0.000698
+0.04%
$ 29.33 million $ 54,326
Apr 10, 6 PM $ 0.000699
+0.14%
$ 29.34 million $ 54,622
Apr 10, 5 PM $ 0.000698
-0.10%
$ 29.33 million $ 53,423
Apr 10, 4 PM $ 0.000698
+0.07%
$ 29.32 million $ 53,793
Apr 10, 3 PM $ 0.000698
-0.20%
$ 29.3 million $ 53,272
Apr 10, 2 PM $ 0.000698
-0.11%
$ 29.31 million $ 51,380
Apr 10, 1 PM $ 0.000699
-0.01%
$ 29.34 million $ 50,452
Apr 10, 12 PM $ 0.000698
-0.16%
$ 29.3 million $ 49,793
Apr 10, 11 AM $ 0.000698
-0.19%
$ 29.3 million $ 50,093
Apr 10, 10 AM $ 0.000699
+0.19%
$ 29.36 million $ 50,010
Apr 10, 9 AM $ 0.000699
+0.06%
$ 29.34 million $ 50,163
Apr 10, 8 AM $ 0.000698
+0.10%
$ 29.33 million $ 50,786
Apr 10, 7 AM $ 0.000699
+0.19%
$ 29.35 million $ 50,487
Apr 10, 6 AM $ 0.000699
+0.16%
$ 29.34 million $ 51,171
Apr 10, 5 AM $ 0.000698
-0.01%
$ 29.3 million $ 51,522
Apr 10, 4 AM $ 0.000699
+0.03%
$ 29.36 million $ 52,562
Apr 10, 3 AM $ 0.000697
-0.04%
$ 29.29 million $ 53,570
Apr 10, 2 AM $ 0.000698
+0.00%
$ 29.32 million $ 54,333
Apr 10, 1 AM $ 0.000698
+0.06%
$ 29.32 million $ 53,344
Apr 10, 12 AM $ 0.000699
+0.14%
$ 29.36 million $ 53,759
Apr 9, 11 PM $ 0.000699
+0.09%
$ 29.36 million $ 53,942
Apr 9, 10 PM $ 0.000698
+0.03%
$ 29.32 million $ 55,041
Apr 9, 9 PM $ 0.000698
-0.07%
$ 29.3 million $ 55,566
Apr 9, 8 PM $ 0.000699
+0.10%
$ 29.34 million $ 55,851
Apr 9, 7 PM $ 0.000698
-0.04%
$ 29.32 million $ 55,186
Apr 9, 6 PM $ 0.000699
+0.13%
$ 29.36 million $ 54,735
Apr 9, 5 PM $ 0.000697
-0.14%
$ 29.29 million $ 54,492