SOPHON ARC Historical Data

SOPHON Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.000715
-0.08%
$30.03 million $55,111
May 5, 6 AM $0.000715
-0.13%
$30.02 million $55,330
May 5, 5 AM $0.000716
+0.18%
$30.06 million $55,683
May 5, 4 AM $0.000715
+0.07%
$30.04 million $55,055
May 5, 3 AM $0.000715
+0.07%
$30.02 million $54,922
May 5, 2 AM $0.000716
+0.20%
$30.06 million $55,539
May 5, 1 AM $0.000715
+0.01%
$30.03 million $54,809
May 5, 12 AM $0.000715
+0.00%
$30.05 million $53,866
May 4, 11 PM $0.000716
+0.20%
$30.06 million $53,585
May 4, 10 PM $0.000714
-0.17%
$30 million $53,925
May 4, 9 PM $0.000716
+0.20%
$30.06 million $53,836
May 4, 8 PM $0.000716
+0.07%
$30.06 million $54,817
May 4, 7 PM $0.000715
+0.13%
$30.03 million $55,109
May 4, 6 PM $0.000715
-0.07%
$30.05 million $55,478
May 4, 5 PM $0.000716
+0.17%
$30.06 million $54,484
May 4, 4 PM $0.000716
+0.15%
$30.06 million $55,261
May 4, 3 PM $0.000715
+0.01%
$30.04 million $54,492
May 4, 2 PM $0.000714
-0.11%
$30.01 million $54,414
May 4, 1 PM $0.000715
-0.04%
$30.03 million $54,436
May 4, 12 PM $0.000715
+0.13%
$30.03 million $53,552
May 4, 11 AM $0.000714
-0.10%
$30 million $53,137
May 4, 10 AM $0.000714
-0.18%
$30 million $54,625
May 4, 9 AM $0.000715
-0.10%
$30.02 million $55,839
May 4, 8 AM $0.000715
-0.14%
$30.02 million $56,389
May 4, 7 AM $0.000715
+0.07%
$30.05 million $55,549
May 4, 6 AM $0.000714
-0.01%
$30 million $55,369
May 4, 5 AM $0.000716
+0.11%
$30.06 million $54,524
May 4, 4 AM $0.000714
-0.18%
$30.01 million $54,617
May 4, 3 AM $0.000716
+0.15%
$30.06 million $56,688
May 4, 2 AM $0.000714
-0.18%
$30 million $56,906
May 4, 1 AM $0.000715
-0.03%
$30.05 million $57,560
May 4, 12 AM $0.000715
+0.06%
$30.03 million $57,466
May 3, 11 PM $0.000714
-0.01%
$29.99 million $58,032
May 3, 10 PM $0.000715
+0.18%
$30.05 million $57,474
May 3, 9 PM $0.000714
-0.14%
$30 million $57,496
May 3, 8 PM $0.000715
+0.06%
$30.03 million $55,681
May 3, 7 PM $0.000715
+0.15%
$30.04 million $56,541
May 3, 6 PM $0.000715
+0.03%
$30.05 million $55,553
May 3, 5 PM $0.000714
-0.13%
$30 million $55,996
May 3, 4 PM $0.000715
+0.03%
$30.05 million $55,592
May 3, 3 PM $0.000715
-0.01%
$30.03 million $56,878
May 3, 2 PM $0.000715
-0.10%
$30.04 million $56,845
May 3, 1 PM $0.000716
+0.06%
$30.06 million $58,274
May 3, 12 PM $0.000714
-0.14%
$30 million $59,469
May 3, 11 AM $0.000715
-0.14%
$30.02 million $59,393
May 3, 10 AM $0.000715
-0.01%
$30.04 million $58,275
May 3, 9 AM $0.000714
-0.06%
$30 million $58,186
May 3, 8 AM $0.000716
+0.07%
$30.06 million $58,852
May 3, 7 AM $0.000715
+0.10%
$30.04 million $59,029
May 3, 6 AM $0.000715
+0.04%
$30.01 million $58,767