SOPHON ARC Historical Data

SOPHON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000738
+0.15%
$ 31 million $ 55,951
Feb 9, 10 PM $ 0.000737
-0.24%
$ 30.95 million $ 56,047
Feb 9, 9 PM $ 0.000739
+0.24%
$ 31.03 million $ 55,509
Feb 9, 8 PM $ 0.000738
+0.04%
$ 31.01 million $ 56,371
Feb 9, 7 PM $ 0.000738
+0.19%
$ 31.01 million $ 56,466
Feb 9, 6 PM $ 0.000738
+0.04%
$ 30.98 million $ 58,146
Feb 9, 5 PM $ 0.000738
+0.16%
$ 31 million $ 58,401
Feb 9, 4 PM $ 0.000737
-0.18%
$ 30.95 million $ 58,513
Feb 9, 3 PM $ 0.000739
+0.00%
$ 31.03 million $ 59,278
Feb 9, 2 PM $ 0.000739
+0.12%
$ 31.03 million $ 57,953
Feb 9, 1 PM $ 0.000737
-0.14%
$ 30.98 million $ 58,527
Feb 9, 12 PM $ 0.000738
-0.01%
$ 30.99 million $ 57,853
Feb 9, 11 AM $ 0.000739
+0.22%
$ 31.02 million $ 57,832
Feb 9, 10 AM $ 0.000737
-0.11%
$ 30.95 million $ 56,921
Feb 9, 9 AM $ 0.000738
-0.08%
$ 31 million $ 55,559
Feb 9, 8 AM $ 0.000738
+0.11%
$ 30.99 million $ 56,413
Feb 9, 7 AM $ 0.000737
+0.00%
$ 30.96 million $ 56,028
Feb 9, 6 AM $ 0.000738
+0.14%
$ 31 million $ 55,372
Feb 9, 5 AM $ 0.000737
-0.16%
$ 30.95 million $ 54,875
Feb 9, 4 AM $ 0.000738
+0.11%
$ 30.99 million $ 55,539
Feb 9, 3 AM $ 0.000738
-0.03%
$ 30.99 million $ 55,885
Feb 9, 2 AM $ 0.000738
+0.05%
$ 31.01 million $ 55,954
Feb 9, 1 AM $ 0.000738
+0.15%
$ 31.01 million $ 55,676
Feb 9, 12 AM $ 0.000739
+0.09%
$ 31.03 million $ 56,913
Feb 8, 11 PM $ 0.000739
+0.00%
$ 31.02 million $ 56,061
Feb 8, 10 PM $ 0.000738
+0.01%
$ 31 million $ 55,280
Feb 8, 9 PM $ 0.000737
-0.04%
$ 30.96 million $ 54,219
Feb 8, 8 PM $ 0.000737
-0.07%
$ 30.97 million $ 52,796
Feb 8, 7 PM $ 0.000739
+0.07%
$ 31.02 million $ 53,016
Feb 8, 6 PM $ 0.000738
-0.09%
$ 30.99 million $ 51,758
Feb 8, 5 PM $ 0.000738
-0.04%
$ 31.01 million $ 51,046
Feb 8, 4 PM $ 0.000738
+0.00%
$ 30.98 million $ 50,809
Feb 8, 3 PM $ 0.000739
+0.00%
$ 31.03 million $ 50,541
Feb 8, 2 PM $ 0.000737
-0.07%
$ 30.97 million $ 50,380
Feb 8, 1 PM $ 0.000738
-0.05%
$ 31.01 million $ 50,518
Feb 8, 12 PM $ 0.000739
+0.00%
$ 31.03 million $ 50,945
Feb 8, 11 AM $ 0.000737
-0.01%
$ 30.97 million $ 50,279
Feb 8, 10 AM $ 0.000738
-0.07%
$ 30.98 million $ 51,606
Feb 8, 9 AM $ 0.000738
-0.08%
$ 31 million $ 52,514
Feb 8, 8 AM $ 0.000739
+0.03%
$ 31.03 million $ 51,485
Feb 8, 7 AM $ 0.000738
-0.08%
$ 30.99 million $ 52,198
Feb 8, 6 AM $ 0.000737
-0.15%
$ 30.96 million $ 52,109
Feb 8, 5 AM $ 0.000737
-0.15%
$ 30.95 million $ 52,609
Feb 8, 4 AM $ 0.000738
-0.01%
$ 31.01 million $ 52,760
Feb 8, 3 AM $ 0.000739
+0.18%
$ 31.02 million $ 52,854
Feb 8, 2 AM $ 0.000739
+0.18%
$ 31.03 million $ 53,773
Feb 8, 1 AM $ 0.000738
+0.14%
$ 31 million $ 52,904
Feb 8, 12 AM $ 0.000738
-0.01%
$ 30.99 million $ 52,834
Feb 7, 11 PM $ 0.000738
+0.15%
$ 31 million $ 52,806
Feb 7, 10 PM $ 0.000739
+0.15%
$ 31.02 million $ 53,931