Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.000715
-0.08%
$30.03 million $55,111
May 5, 6 AM $0.000715
-0.13%
$30.02 million $55,330
May 5, 5 AM $0.000716
+0.18%
$30.06 million $55,683
May 5, 4 AM $0.000715
+0.07%
$30.04 million $55,055
May 5, 3 AM $0.000715
+0.07%
$30.02 million $54,922
May 5, 2 AM $0.000716
+0.20%
$30.06 million $55,539
May 5, 1 AM $0.000715
+0.01%
$30.03 million $54,809
May 5, 12 AM $0.000715
+0.00%
$30.05 million $53,866
May 4, 11 PM $0.000716
+0.20%
$30.06 million $53,585
May 4, 10 PM $0.000714
-0.17%
$30 million $53,925
May 4, 9 PM $0.000716
+0.20%
$30.06 million $53,836
May 4, 8 PM $0.000716
+0.07%
$30.06 million $54,817
May 4, 7 PM $0.000715
+0.13%
$30.03 million $55,109
May 4, 6 PM $0.000715
-0.07%
$30.05 million $55,478
May 4, 5 PM $0.000716
+0.17%
$30.06 million $54,484
May 4, 4 PM $0.000716
+0.15%
$30.06 million $55,261
May 4, 3 PM $0.000715
+0.01%
$30.04 million $54,492
May 4, 2 PM $0.000714
-0.11%
$30.01 million $54,414
May 4, 1 PM $0.000715
-0.04%
$30.03 million $54,436
May 4, 12 PM $0.000715
+0.13%
$30.03 million $53,552
May 4, 11 AM $0.000714
-0.10%
$30 million $53,137
May 4, 10 AM $0.000714
-0.18%
$30 million $54,625
May 4, 9 AM $0.000715
-0.10%
$30.02 million $55,839
May 4, 8 AM $0.000715
-0.14%
$30.02 million $56,389
May 4, 7 AM $0.000715
+0.07%
$30.05 million $55,549
May 4, 6 AM $0.000714
-0.01%
$30 million $55,369
May 4, 5 AM $0.000716
+0.11%
$30.06 million $54,524
May 4, 4 AM $0.000714
-0.18%
$30.01 million $54,617
May 4, 3 AM $0.000716
+0.15%
$30.06 million $56,688
May 4, 2 AM $0.000714
-0.18%
$30 million $56,906
May 4, 1 AM $0.000715
-0.03%
$30.05 million $57,560
May 4, 12 AM $0.000715
+0.06%
$30.03 million $57,466
May 3, 11 PM $0.000714
-0.01%
$29.99 million $58,032
May 3, 10 PM $0.000715
+0.18%
$30.05 million $57,474
May 3, 9 PM $0.000714
-0.14%
$30 million $57,496
May 3, 8 PM $0.000715
+0.06%
$30.03 million $55,681
May 3, 7 PM $0.000715
+0.15%
$30.04 million $56,541
May 3, 6 PM $0.000715
+0.03%
$30.05 million $55,553
May 3, 5 PM $0.000714
-0.13%
$30 million $55,996
May 3, 4 PM $0.000715
+0.03%
$30.05 million $55,592
May 3, 3 PM $0.000715
-0.01%
$30.03 million $56,878
May 3, 2 PM $0.000715
-0.10%
$30.04 million $56,845
May 3, 1 PM $0.000716
+0.06%
$30.06 million $58,274
May 3, 12 PM $0.000714
-0.14%
$30 million $59,469
May 3, 11 AM $0.000715
-0.14%
$30.02 million $59,393
May 3, 10 AM $0.000715
-0.01%
$30.04 million $58,275
May 3, 9 AM $0.000714
-0.06%
$30 million $58,186
May 3, 8 AM $0.000716
+0.07%
$30.06 million $58,852
May 3, 7 AM $0.000715
+0.10%
$30.04 million $59,029
May 3, 6 AM $0.000715
+0.04%
$30.01 million $58,767