SOPHON ARC Historical Data

SOPHON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000738
+0.15%
$ 31 million $ 52,806
Feb 7, 10 PM $ 0.000739
+0.15%
$ 31.02 million $ 53,931
Feb 7, 9 PM $ 0.000737
-0.18%
$ 30.98 million $ 54,480
Feb 7, 8 PM $ 0.000737
-0.18%
$ 30.96 million $ 54,587
Feb 7, 7 PM $ 0.000738
+0.15%
$ 31.01 million $ 55,188
Feb 7, 6 PM $ 0.000738
-0.07%
$ 30.99 million $ 55,290
Feb 7, 5 PM $ 0.000737
-0.18%
$ 30.96 million $ 55,878
Feb 7, 4 PM $ 0.000739
+0.24%
$ 31.03 million $ 56,529
Feb 7, 3 PM $ 0.000737
-0.22%
$ 30.95 million $ 56,130
Feb 7, 2 PM $ 0.000739
+0.03%
$ 31.02 million $ 56,778
Feb 7, 1 PM $ 0.000737
-0.08%
$ 30.95 million $ 57,539
Feb 7, 12 PM $ 0.000739
+0.07%
$ 31.03 million $ 57,496
Feb 7, 11 AM $ 0.000739
+0.14%
$ 31.02 million $ 58,016
Feb 7, 10 AM $ 0.000739
+0.12%
$ 31.03 million $ 56,964
Feb 7, 9 AM $ 0.000738
-0.08%
$ 30.99 million $ 57,210
Feb 7, 8 AM $ 0.000738
+0.03%
$ 30.98 million $ 57,617
Feb 7, 7 AM $ 0.000737
-0.15%
$ 30.95 million $ 57,079
Feb 7, 6 AM $ 0.000738
-0.01%
$ 31 million $ 57,615
Feb 7, 5 AM $ 0.000737
-0.01%
$ 30.95 million $ 57,408
Feb 7, 4 AM $ 0.000738
-0.08%
$ 31 million $ 56,323
Feb 7, 3 AM $ 0.000737
-0.14%
$ 30.96 million $ 55,954
Feb 7, 2 AM $ 0.000737
-0.22%
$ 30.96 million $ 54,509
Feb 7, 1 AM $ 0.000739
+0.11%
$ 31.03 million $ 54,432
Feb 7, 12 AM $ 0.000737
-0.11%
$ 30.97 million $ 54,445
Feb 6, 11 PM $ 0.000738
-0.05%
$ 31.01 million $ 54,147
Feb 6, 10 PM $ 0.000738
+0.12%
$ 31 million $ 53,610
Feb 6, 9 PM $ 0.000737
-0.01%
$ 30.96 million $ 53,743
Feb 6, 8 PM $ 0.000738
-0.09%
$ 30.99 million $ 53,905
Feb 6, 7 PM $ 0.000738
-0.12%
$ 30.98 million $ 53,864
Feb 6, 6 PM $ 0.000739
+0.12%
$ 31.02 million $ 53,750
Feb 6, 5 PM $ 0.000737
-0.05%
$ 30.95 million $ 52,898
Feb 6, 4 PM $ 0.000737
+0.00%
$ 30.96 million $ 52,005
Feb 6, 3 PM $ 0.000737
-0.20%
$ 30.96 million $ 51,384
Feb 6, 2 PM $ 0.000737
-0.14%
$ 30.95 million $ 51,252
Feb 6, 1 PM $ 0.000739
+0.19%
$ 31.03 million $ 50,492
Feb 6, 12 PM $ 0.000737
-0.18%
$ 30.97 million $ 49,991
Feb 6, 11 AM $ 0.000738
-0.07%
$ 30.99 million $ 49,797
Feb 6, 10 AM $ 0.000739
+0.00%
$ 31.02 million $ 49,365
Feb 6, 9 AM $ 0.000739
+0.15%
$ 31.02 million $ 48,140
Feb 6, 8 AM $ 0.000738
+0.18%
$ 31.01 million $ 47,692
Feb 6, 7 AM $ 0.000737
-0.19%
$ 30.96 million $ 47,643
Feb 6, 6 AM $ 0.000737
-0.15%
$ 30.96 million $ 47,123
Feb 6, 5 AM $ 0.000738
-2.42%
$ 31 million $ 46,795
Feb 6, 4 AM $ 0.000756
-0.09%
$ 31.74 million $ 47,567
Feb 6, 3 AM $ 0.000755
+0.00%
$ 31.73 million $ 49,043
Feb 6, 2 AM $ 0.000755
-0.01%
$ 31.7 million $ 48,487
Feb 6, 1 AM $ 0.000756
-7.07%
$ 31.74 million $ 48,161
Feb 6, 12 AM $ 0.000813
+0.05%
$ 34.16 million $ 51,874
Feb 5, 11 PM $ 0.000812
-0.01%
$ 34.1 million $ 52,120
Feb 5, 10 PM $ 0.000812
-0.22%
$ 34.09 million $ 51,446