SOPHON ARC Historical Data

SOPHON Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.000716
+0.15%
$30.06 million $58,464
May 3, 4 AM $0.000715
+0.03%
$30.04 million $58,710
May 3, 3 AM $0.000715
+0.14%
$30.03 million $57,700
May 3, 2 AM $0.000716
+0.21%
$30.06 million $57,385
May 3, 1 AM $0.000716
+0.01%
$30.06 million $57,463
May 3, 12 AM $0.000715
+0.01%
$30.02 million $58,049
May 2, 11 PM $0.000714
+0.00%
$30 million $58,582
May 2, 10 PM $0.000715
-0.03%
$30.03 million $59,323
May 2, 9 PM $0.000715
-0.01%
$30.01 million $59,372
May 2, 8 PM $0.000714
-0.06%
$30 million $60,492
May 2, 7 PM $0.000714
-0.14%
$30 million $59,430
May 2, 6 PM $0.000714
-0.07%
$30.01 million $60,113
May 2, 5 PM $0.000714
+0.01%
$30.01 million $60,888
May 2, 4 PM $0.000716
+0.10%
$30.06 million $60,501
May 2, 3 PM $0.000715
+0.07%
$30.03 million $60,677
May 2, 2 PM $0.000716
+0.04%
$30.06 million $59,709
May 2, 1 PM $0.000714
-0.24%
$29.99 million $58,796
May 2, 12 PM $0.000716
+0.21%
$30.06 million $58,058
May 2, 11 AM $0.000716
+0.01%
$30.06 million $57,192
May 2, 10 AM $0.000714
-0.07%
$30 million $56,555
May 2, 9 AM $0.000714
-0.06%
$30.01 million $56,142
May 2, 8 AM $0.000714
-0.11%
$30.01 million $54,958
May 2, 7 AM $0.000716
-0.01%
$30.06 million $55,352
May 2, 6 AM $0.000715
+0.00%
$30.01 million $54,579
May 2, 5 AM $0.000716
+0.15%
$30.06 million $55,747
May 2, 4 AM $0.000715
+0.01%
$30.02 million $55,242
May 2, 3 AM $0.000715
+0.10%
$30.04 million $54,585
May 2, 2 AM $0.000716
+0.20%
$30.06 million $53,119
May 2, 1 AM $0.000714
-0.07%
$30 million $53,781
May 2, 12 AM $0.000715
-0.06%
$30.02 million $52,612
May 1, 11 PM $0.000715
+0.17%
$30.05 million $53,990
May 1, 10 PM $0.000714
+0.01%
$30.01 million $52,755
May 1, 9 PM $0.000714
-0.17%
$30.01 million $52,171
May 1, 8 PM $0.000715
+0.06%
$30.04 million $52,497
May 1, 7 PM $0.000716
+0.13%
$30.07 million $53,028
May 1, 6 PM $0.000714
-0.07%
$30 million $52,241
May 1, 5 PM $0.000715
-0.13%
$30.01 million $50,608
May 1, 4 PM $0.000716
+0.00%
$30.06 million $51,404
May 1, 3 PM $0.000716
+0.10%
$30.06 million $51,164
May 1, 2 PM $0.000715
+0.00%
$30.01 million $52,272
May 1, 1 PM $0.000715
+0.13%
$30.04 million $52,785
May 1, 12 PM $0.000714
-0.08%
$30.01 million $51,475
May 1, 11 AM $0.000716
+0.03%
$30.06 million $52,448
May 1, 10 AM $0.000715
+0.17%
$30.04 million $53,620
May 1, 9 AM $0.000715
-0.01%
$30.03 million $53,605
May 1, 8 AM $0.000716
+0.18%
$30.07 million $53,750
May 1, 7 AM $0.000715
+0.13%
$30.03 million $53,573
May 1, 6 AM $0.000715
+0.01%
$30.02 million $54,080
May 1, 5 AM $0.000716
+0.10%
$30.07 million $54,395
May 1, 4 AM $0.000714
-0.08%
$29.99 million $54,074