Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.000716
+0.15%
$30.06 million $58,464
May 3, 4 AM $0.000715
+0.03%
$30.04 million $58,710
May 3, 3 AM $0.000715
+0.14%
$30.03 million $57,700
May 3, 2 AM $0.000716
+0.21%
$30.06 million $57,385
May 3, 1 AM $0.000716
+0.01%
$30.06 million $57,463
May 3, 12 AM $0.000715
+0.01%
$30.02 million $58,049
May 2, 11 PM $0.000714
+0.00%
$30 million $58,582
May 2, 10 PM $0.000715
-0.03%
$30.03 million $59,323
May 2, 9 PM $0.000715
-0.01%
$30.01 million $59,372
May 2, 8 PM $0.000714
-0.06%
$30 million $60,492
May 2, 7 PM $0.000714
-0.14%
$30 million $59,430
May 2, 6 PM $0.000714
-0.07%
$30.01 million $60,113
May 2, 5 PM $0.000714
+0.01%
$30.01 million $60,888
May 2, 4 PM $0.000716
+0.10%
$30.06 million $60,501
May 2, 3 PM $0.000715
+0.07%
$30.03 million $60,677
May 2, 2 PM $0.000716
+0.04%
$30.06 million $59,709
May 2, 1 PM $0.000714
-0.24%
$29.99 million $58,796
May 2, 12 PM $0.000716
+0.21%
$30.06 million $58,058
May 2, 11 AM $0.000716
+0.01%
$30.06 million $57,192
May 2, 10 AM $0.000714
-0.07%
$30 million $56,555
May 2, 9 AM $0.000714
-0.06%
$30.01 million $56,142
May 2, 8 AM $0.000714
-0.11%
$30.01 million $54,958
May 2, 7 AM $0.000716
-0.01%
$30.06 million $55,352
May 2, 6 AM $0.000715
+0.00%
$30.01 million $54,579
May 2, 5 AM $0.000716
+0.15%
$30.06 million $55,747
May 2, 4 AM $0.000715
+0.01%
$30.02 million $55,242
May 2, 3 AM $0.000715
+0.10%
$30.04 million $54,585
May 2, 2 AM $0.000716
+0.20%
$30.06 million $53,119
May 2, 1 AM $0.000714
-0.07%
$30 million $53,781
May 2, 12 AM $0.000715
-0.06%
$30.02 million $52,612
May 1, 11 PM $0.000715
+0.17%
$30.05 million $53,990
May 1, 10 PM $0.000714
+0.01%
$30.01 million $52,755
May 1, 9 PM $0.000714
-0.17%
$30.01 million $52,171
May 1, 8 PM $0.000715
+0.06%
$30.04 million $52,497
May 1, 7 PM $0.000716
+0.13%
$30.07 million $53,028
May 1, 6 PM $0.000714
-0.07%
$30 million $52,241
May 1, 5 PM $0.000715
-0.13%
$30.01 million $50,608
May 1, 4 PM $0.000716
+0.00%
$30.06 million $51,404
May 1, 3 PM $0.000716
+0.10%
$30.06 million $51,164
May 1, 2 PM $0.000715
+0.00%
$30.01 million $52,272
May 1, 1 PM $0.000715
+0.13%
$30.04 million $52,785
May 1, 12 PM $0.000714
-0.08%
$30.01 million $51,475
May 1, 11 AM $0.000716
+0.03%
$30.06 million $52,448
May 1, 10 AM $0.000715
+0.17%
$30.04 million $53,620
May 1, 9 AM $0.000715
-0.01%
$30.03 million $53,605
May 1, 8 AM $0.000716
+0.18%
$30.07 million $53,750
May 1, 7 AM $0.000715
+0.13%
$30.03 million $53,573
May 1, 6 AM $0.000715
+0.01%
$30.02 million $54,080
May 1, 5 AM $0.000716
+0.10%
$30.07 million $54,395
May 1, 4 AM $0.000714
-0.08%
$29.99 million $54,074