SOPHON ARC Historical Data

SOPHON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000739
+0.12%
$ 31.03 million $ 56,964
Feb 7, 9 AM $ 0.000738
-0.08%
$ 30.99 million $ 57,210
Feb 7, 8 AM $ 0.000738
+0.03%
$ 30.98 million $ 57,617
Feb 7, 7 AM $ 0.000737
-0.15%
$ 30.95 million $ 57,079
Feb 7, 6 AM $ 0.000738
-0.01%
$ 31 million $ 57,615
Feb 7, 5 AM $ 0.000737
-0.01%
$ 30.95 million $ 57,408
Feb 7, 4 AM $ 0.000738
-0.08%
$ 31 million $ 56,323
Feb 7, 3 AM $ 0.000737
-0.14%
$ 30.96 million $ 55,954
Feb 7, 2 AM $ 0.000737
-0.22%
$ 30.96 million $ 54,509
Feb 7, 1 AM $ 0.000739
+0.11%
$ 31.03 million $ 54,432
Feb 7, 12 AM $ 0.000737
-0.11%
$ 30.97 million $ 54,445
Feb 6, 11 PM $ 0.000738
-0.05%
$ 31.01 million $ 54,147
Feb 6, 10 PM $ 0.000738
+0.12%
$ 31 million $ 53,610
Feb 6, 9 PM $ 0.000737
-0.01%
$ 30.96 million $ 53,743
Feb 6, 8 PM $ 0.000738
-0.09%
$ 30.99 million $ 53,905
Feb 6, 7 PM $ 0.000738
-0.12%
$ 30.98 million $ 53,864
Feb 6, 6 PM $ 0.000739
+0.12%
$ 31.02 million $ 53,750
Feb 6, 5 PM $ 0.000737
-0.05%
$ 30.95 million $ 52,898
Feb 6, 4 PM $ 0.000737
+0.00%
$ 30.96 million $ 52,005
Feb 6, 3 PM $ 0.000737
-0.20%
$ 30.96 million $ 51,384
Feb 6, 2 PM $ 0.000737
-0.14%
$ 30.95 million $ 51,252
Feb 6, 1 PM $ 0.000739
+0.19%
$ 31.03 million $ 50,492
Feb 6, 12 PM $ 0.000737
-0.18%
$ 30.97 million $ 49,991
Feb 6, 11 AM $ 0.000738
-0.07%
$ 30.99 million $ 49,797
Feb 6, 10 AM $ 0.000739
+0.00%
$ 31.02 million $ 49,365
Feb 6, 9 AM $ 0.000739
+0.15%
$ 31.02 million $ 48,140
Feb 6, 8 AM $ 0.000738
+0.18%
$ 31.01 million $ 47,692
Feb 6, 7 AM $ 0.000737
-0.19%
$ 30.96 million $ 47,643
Feb 6, 6 AM $ 0.000737
-0.15%
$ 30.96 million $ 47,123
Feb 6, 5 AM $ 0.000738
-2.42%
$ 31 million $ 46,795
Feb 6, 4 AM $ 0.000756
-0.09%
$ 31.74 million $ 47,567
Feb 6, 3 AM $ 0.000755
+0.00%
$ 31.73 million $ 49,043
Feb 6, 2 AM $ 0.000755
-0.01%
$ 31.7 million $ 48,487
Feb 6, 1 AM $ 0.000756
-7.07%
$ 31.74 million $ 48,161
Feb 6, 12 AM $ 0.000813
+0.05%
$ 34.16 million $ 51,874
Feb 5, 11 PM $ 0.000812
-0.01%
$ 34.1 million $ 52,120
Feb 5, 10 PM $ 0.000812
-0.22%
$ 34.09 million $ 51,446
Feb 5, 9 PM $ 0.000813
+0.12%
$ 34.15 million $ 50,752
Feb 5, 8 PM $ 0.000813
+0.09%
$ 34.16 million $ 50,355
Feb 5, 7 PM $ 0.000813
+0.12%
$ 34.14 million $ 49,838
Feb 5, 6 PM $ 0.000813
+0.14%
$ 34.15 million $ 49,903
Feb 5, 5 PM $ 0.000812
-0.10%
$ 34.1 million $ 50,181
Feb 5, 4 PM $ 0.000812
-0.04%
$ 34.11 million $ 50,206
Feb 5, 3 PM $ 0.000823
+0.00%
$ 34.57 million $ 50,036
Feb 5, 2 PM $ 0.000822
-0.17%
$ 34.52 million $ 49,928
Feb 5, 1 PM $ 0.000824
+0.02%
$ 34.6 million $ 49,066
Feb 5, 12 PM $ 0.000824
-9.63%
$ 34.59 million $ 49,989
Feb 5, 11 AM $ 0.000911
-0.11%
$ 38.25 million $ 55,979
Feb 5, 10 AM $ 0.000912
-0.03%
$ 38.3 million $ 55,296
Feb 5, 9 AM $ 0.000911
-0.13%
$ 38.26 million $ 56,015