SOPHON ARC Historical Data

SOPHON Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.000715
+0.07%
$30.04 million $54,557
May 1, 2 AM $0.000715
+0.13%
$30.05 million $56,087
May 1, 1 AM $0.000715
+0.13%
$30.05 million $55,064
May 1, 12 AM $0.000716
+0.14%
$30.06 million $54,522
Apr 30, 11 PM $0.000715
-0.03%
$30.04 million $53,567
Apr 30, 10 PM $0.000715
+0.00%
$30.05 million $53,115
Apr 30, 9 PM $0.000715
+0.07%
$30.02 million $53,664
Apr 30, 8 PM $0.000714
-0.21%
$30 million $54,092
Apr 30, 7 PM $0.000716
+0.06%
$30.07 million $52,207
Apr 30, 6 PM $0.000715
+0.07%
$30.01 million $53,442
Apr 30, 5 PM $0.000714
-0.17%
$30 million $52,615
Apr 30, 4 PM $0.000715
-0.07%
$30.05 million $53,125
Apr 30, 3 PM $0.000715
-0.10%
$30.04 million $53,963
Apr 30, 2 PM $0.000714
-0.04%
$30 million $53,260
Apr 30, 1 PM $0.000716
+0.20%
$30.06 million $52,313
Apr 30, 12 PM $0.000715
-0.01%
$30.02 million $53,117
Apr 30, 11 AM $0.000715
-0.06%
$30.02 million $53,057
Apr 30, 10 AM $0.000715
+0.13%
$30.05 million $53,848
Apr 30, 9 AM $0.000716
+0.17%
$30.07 million $53,963
Apr 30, 8 AM $0.000715
+0.01%
$30.03 million $54,528
Apr 30, 7 AM $0.000715
+0.14%
$30.05 million $53,192
Apr 30, 6 AM $0.000715
-0.08%
$30.04 million $53,973
Apr 30, 5 AM $0.000715
-0.01%
$30.05 million $52,428
Apr 30, 4 AM $0.000715
+0.11%
$30.05 million $53,669
Apr 30, 3 AM $0.000715
+0.10%
$30.02 million $53,772
Apr 30, 2 AM $0.000715
-0.03%
$30.02 million $52,932
Apr 30, 1 AM $0.000715
+0.18%
$30.05 million $53,418
Apr 30, 12 AM $0.000715
+0.07%
$30.05 million $54,514
Apr 29, 11 PM $0.000714
+0.01%
$30 million $55,979
Apr 29, 10 PM $0.000716
+0.13%
$30.06 million $55,973
Apr 29, 9 PM $0.000714
+0.04%
$30 million $55,992
Apr 29, 8 PM $0.000716
+0.10%
$30.06 million $55,238
Apr 29, 7 PM $0.000715
+0.08%
$30.03 million $56,248
Apr 29, 6 PM $0.000714
-0.08%
$30 million $56,220
Apr 29, 5 PM $0.000715
-0.08%
$30.03 million $56,604
Apr 29, 4 PM $0.000715
+0.07%
$30.01 million $55,663
Apr 29, 3 PM $0.000715
+0.07%
$30.02 million $55,639
Apr 29, 2 PM $0.000714
+0.01%
$30 million $55,418
Apr 29, 1 PM $0.000715
-0.07%
$30.05 million $53,857
Apr 29, 12 PM $0.000715
+0.01%
$30.03 million $54,175
Apr 29, 11 AM $0.000714
-0.18%
$30 million $54,463
Apr 29, 10 AM $0.000714
-0.15%
$29.99 million $53,974
Apr 29, 9 AM $0.000715
+0.03%
$30.05 million $54,555
Apr 29, 8 AM $0.000715
+0.07%
$30.04 million $53,474
Apr 29, 7 AM $0.000715
+0.04%
$30.04 million $54,023
Apr 29, 6 AM $0.000714
-0.01%
$30 million $52,903
Apr 29, 5 AM $0.000715
+0.00%
$30.03 million $53,064
Apr 29, 4 AM $0.000714
-0.13%
$30 million $52,711
Apr 29, 3 AM $0.000714
-0.21%
$30 million $51,600
Apr 29, 2 AM $0.000714
-0.13%
$30 million $51,938