SOPHON ARC Historical Data

SOPHON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.000716
+0.22%
$30.06 million $53,353
Apr 29, 12 AM $0.000715
-0.13%
$30.02 million $52,629
Apr 28, 11 PM $0.000715
+0.06%
$30.02 million $50,608
Apr 28, 10 PM $0.000714
-0.11%
$29.99 million $51,466
Apr 28, 9 PM $0.000714
-0.21%
$30 million $51,319
Apr 28, 8 PM $0.000715
+0.13%
$30.04 million $51,512
Apr 28, 7 PM $0.000715
+0.07%
$30.03 million $50,963
Apr 28, 6 PM $0.000714
-0.15%
$30 million $49,958
Apr 28, 5 PM $0.000715
+0.10%
$30.05 million $50,274
Apr 28, 4 PM $0.000715
+0.10%
$30.05 million $50,272
Apr 28, 3 PM $0.000714
-0.13%
$30 million $50,410
Apr 28, 2 PM $0.000715
+0.04%
$30.03 million $50,119
Apr 28, 1 PM $0.000716
+0.11%
$30.06 million $50,395
Apr 28, 12 PM $0.000715
-0.04%
$30.02 million $49,952
Apr 28, 11 AM $0.000715
+0.07%
$30.02 million $49,886
Apr 28, 10 AM $0.000715
+0.03%
$30.05 million $48,995
Apr 28, 9 AM $0.000715
-0.03%
$30.04 million $49,852
Apr 28, 8 AM $0.000715
+0.03%
$30.04 million $49,746
Apr 28, 7 AM $0.000714
-0.01%
$30 million $49,072
Apr 28, 6 AM $0.000716
+0.03%
$30.07 million $49,780
Apr 28, 5 AM $0.000715
-0.17%
$30.02 million $50,970
Apr 28, 4 AM $0.000714
-0.13%
$30 million $51,529
Apr 28, 3 AM $0.000714
-0.17%
$29.99 million $53,604
Apr 28, 2 AM $0.000715
+0.15%
$30.04 million $52,853
Apr 28, 1 AM $0.000716
-0.03%
$30.06 million $52,534
Apr 28, 12 AM $0.000714
-0.07%
$29.99 million $53,005
Apr 27, 11 PM $0.000716
+0.10%
$30.06 million $54,039
Apr 27, 10 PM $0.000716
-0.01%
$30.06 million $53,239
Apr 27, 9 PM $0.000714
-0.06%
$30 million $54,290
Apr 27, 8 PM $0.000715
-0.01%
$30.01 million $55,307
Apr 27, 7 PM $0.000716
+0.15%
$30.06 million $55,203
Apr 27, 6 PM $0.000715
+0.01%
$30.03 million $55,910
Apr 27, 5 PM $0.000715
+0.11%
$30.04 million $56,553
Apr 27, 4 PM $0.000715
-0.04%
$30.03 million $56,754
Apr 27, 3 PM $0.000715
+0.13%
$30.04 million $57,367
Apr 27, 2 PM $0.000714
-0.04%
$30.01 million $58,031
Apr 27, 1 PM $0.000714
-0.03%
$30 million $59,436
Apr 27, 12 PM $0.000715
-0.04%
$30.02 million $60,551
Apr 27, 11 AM $0.000715
-0.14%
$30.01 million $60,313
Apr 27, 10 AM $0.000715
-0.08%
$30.03 million $60,916
Apr 27, 9 AM $0.000715
+0.03%
$30.05 million $59,810
Apr 27, 8 AM $0.000714
-0.06%
$30 million $59,731
Apr 27, 7 AM $0.000714
-0.11%
$30.01 million $60,892
Apr 27, 6 AM $0.000715
-0.11%
$30.03 million $60,181
Apr 27, 5 AM $0.000714
-0.10%
$30.01 million $60,125
Apr 27, 4 AM $0.000716
+0.21%
$30.06 million $59,289
Apr 27, 3 AM $0.000714
-0.06%
$30 million $57,842
Apr 27, 2 AM $0.000715
+0.03%
$30.04 million $57,817
Apr 27, 1 AM $0.000715
+0.06%
$30.04 million $56,579
Apr 27, 12 AM $0.000715
+0.20%
$30.05 million $56,346