SOPHON ARC Historical Data

SOPHON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000912
-0.03%
$ 38.3 million $ 55,296
Feb 5, 9 AM $ 0.000911
-0.13%
$ 38.26 million $ 56,015
Feb 5, 8 AM $ 0.000912
+0.15%
$ 38.31 million $ 56,014
Feb 5, 7 AM $ 0.000912
+0.14%
$ 38.29 million $ 55,114
Feb 5, 6 AM $ 0.000911
+0.07%
$ 38.27 million $ 54,434
Feb 5, 5 AM $ 0.00091
-0.13%
$ 38.22 million $ 53,532
Feb 5, 4 AM $ 0.000911
+0.08%
$ 38.27 million $ 53,846
Feb 5, 3 AM $ 0.00091
-0.11%
$ 38.24 million $ 52,161
Feb 5, 2 AM $ 0.000912
-0.01%
$ 38.29 million $ 51,857
Feb 5, 1 AM $ 0.000912
+0.13%
$ 38.3 million $ 52,835
Feb 5, 12 AM $ 0.000911
-0.04%
$ 38.25 million $ 52,174
Feb 4, 11 PM $ 0.000911
+0.11%
$ 38.26 million $ 51,014
Feb 4, 10 PM $ 0.000912
+0.20%
$ 38.3 million $ 50,709
Feb 4, 9 PM $ 0.00091
-0.18%
$ 38.23 million $ 51,969
Feb 4, 8 PM $ 0.000911
-0.04%
$ 38.27 million $ 52,022
Feb 4, 7 PM $ 0.00091
-0.13%
$ 38.22 million $ 52,317
Feb 4, 6 PM $ 0.000911
-0.10%
$ 38.26 million $ 51,968
Feb 4, 5 PM $ 0.000912
+0.12%
$ 38.31 million $ 51,172
Feb 4, 4 PM $ 0.000911
+0.05%
$ 38.26 million $ 51,065
Feb 4, 3 PM $ 0.000911
-0.01%
$ 38.25 million $ 50,801
Feb 4, 2 PM $ 0.000912
-0.02%
$ 38.29 million $ 51,700
Feb 4, 1 PM $ 0.000912
+0.18%
$ 38.3 million $ 52,111
Feb 4, 12 PM $ 0.00091
-0.13%
$ 38.24 million $ 49,824
Feb 4, 11 AM $ 0.000912
-0.02%
$ 38.29 million $ 49,447
Feb 4, 10 AM $ 0.000911
+0.03%
$ 38.25 million $ 50,579
Feb 4, 9 AM $ 0.00091
-0.01%
$ 38.23 million $ 50,364
Feb 4, 8 AM $ 0.000911
-0.09%
$ 38.25 million $ 50,315
Feb 4, 7 AM $ 0.000912
+0.08%
$ 38.3 million $ 50,583
Feb 4, 6 AM $ 0.00091
-0.01%
$ 38.24 million $ 50,889
Feb 4, 5 AM $ 0.00091
-0.18%
$ 38.22 million $ 51,130
Feb 4, 4 AM $ 0.00091
+0.01%
$ 38.23 million $ 51,909
Feb 4, 3 AM $ 0.000911
-0.11%
$ 38.25 million $ 51,638
Feb 4, 2 AM $ 0.000911
+0.15%
$ 38.28 million $ 52,273
Feb 4, 1 AM $ 0.000912
+0.18%
$ 38.3 million $ 51,871
Feb 4, 12 AM $ 0.00091
-0.07%
$ 38.23 million $ 51,142
Feb 3, 11 PM $ 0.000911
-0.03%
$ 38.27 million $ 50,842
Feb 3, 10 PM $ 0.000911
+0.08%
$ 38.27 million $ 51,464
Feb 3, 9 PM $ 0.000912
-0.03%
$ 38.29 million $ 50,284
Feb 3, 8 PM $ 0.000912
+0.15%
$ 38.31 million $ 50,035
Feb 3, 7 PM $ 0.00091
-0.13%
$ 38.23 million $ 50,334
Feb 3, 6 PM $ 0.00091
-0.24%
$ 38.22 million $ 49,936
Feb 3, 5 PM $ 0.000912
+0.21%
$ 38.31 million $ 49,978
Feb 3, 4 PM $ 0.00091
+0.05%
$ 38.24 million $ 50,228
Feb 3, 3 PM $ 0.000911
+0.11%
$ 38.28 million $ 50,389
Feb 3, 2 PM $ 0.00091
+0.05%
$ 38.24 million $ 50,319
Feb 3, 1 PM $ 0.00091
-0.05%
$ 38.22 million $ 50,718
Feb 3, 12 PM $ 0.000911
-0.01%
$ 38.27 million $ 50,876
Feb 3, 11 AM $ 0.000911
-0.01%
$ 38.28 million $ 51,345
Feb 3, 10 AM $ 0.000911
+0.08%
$ 38.27 million $ 50,255
Feb 3, 9 AM $ 0.000911
-0.04%
$ 38.27 million $ 49,889