SOPHON ARC Historical Data

SOPHON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.000714
-0.11%
$29.99 million $55,044
Apr 26, 10 PM $0.000715
+0.15%
$30.04 million $55,355
Apr 26, 9 PM $0.000714
-0.04%
$30 million $55,380
Apr 26, 8 PM $0.000715
+0.00%
$30.05 million $53,722
Apr 26, 7 PM $0.000714
-0.04%
$30 million $53,865
Apr 26, 6 PM $0.000716
+0.17%
$30.06 million $52,766
Apr 26, 5 PM $0.000715
+0.08%
$30.03 million $52,161
Apr 26, 4 PM $0.000715
+0.00%
$30.03 million $53,998
Apr 26, 3 PM $0.000715
-0.13%
$30.03 million $54,060
Apr 26, 2 PM $0.000716
+0.14%
$30.06 million $54,699
Apr 26, 1 PM $0.000715
-0.03%
$30.02 million $53,746
Apr 26, 12 PM $0.000716
+0.00%
$30.06 million $53,188
Apr 26, 11 AM $0.000716
+0.00%
$30.06 million $52,269
Apr 26, 10 AM $0.000716
+0.00%
$30.06 million $53,129
Apr 26, 9 AM $0.000715
-0.04%
$30.03 million $52,840
Apr 26, 8 AM $0.000715
+0.00%
$30.04 million $52,647
Apr 26, 7 AM $0.000715
+0.15%
$30.05 million $51,906
Apr 26, 6 AM $0.000714
-0.04%
$30 million $51,721
Apr 26, 5 AM $0.000715
+0.13%
$30.05 million $50,785
Apr 26, 4 AM $0.000714
-0.03%
$29.99 million $51,279
Apr 26, 3 AM $0.000714
+0.01%
$30 million $51,026
Apr 26, 2 AM $0.000715
+0.17%
$30.05 million $50,966
Apr 26, 1 AM $0.000716
+0.21%
$30.06 million $51,443
Apr 26, 12 AM $0.000715
+0.03%
$30.02 million $51,972
Apr 25, 11 PM $0.000715
+0.06%
$30.03 million $52,642
Apr 25, 10 PM $0.000715
+0.03%
$30.02 million $52,850
Apr 25, 9 PM $0.000714
-0.14%
$30 million $52,581
Apr 25, 8 PM $0.000715
+0.01%
$30.05 million $53,676
Apr 25, 7 PM $0.000715
+0.15%
$30.04 million $53,765
Apr 25, 6 PM $0.000715
+0.00%
$30.01 million $55,094
Apr 25, 5 PM $0.000715
-0.06%
$30.04 million $55,124
Apr 25, 4 PM $0.000716
+0.07%
$30.06 million $55,048
Apr 25, 3 PM $0.000716
+0.03%
$30.06 million $53,863
Apr 25, 2 PM $0.000714
-0.11%
$30 million $52,831
Apr 25, 1 PM $0.000716
+0.17%
$30.06 million $52,155
Apr 25, 12 PM $0.000714
-0.03%
$30 million $51,956
Apr 25, 11 AM $0.000714
-0.17%
$30.01 million $52,171
Apr 25, 10 AM $0.000715
-0.07%
$30.01 million $52,830
Apr 25, 9 AM $0.000715
-0.11%
$30.03 million $52,247
Apr 25, 8 AM $0.000715
+0.07%
$30.04 million $52,777
Apr 25, 7 AM $0.000716
+0.08%
$30.06 million $53,729
Apr 25, 6 AM $0.000715
+0.01%
$30.04 million $54,468
Apr 25, 5 AM $0.000716
-0.01%
$30.06 million $54,743
Apr 25, 4 AM $0.000716
-0.01%
$30.06 million $56,029
Apr 25, 3 AM $0.000715
+0.07%
$30.02 million $55,179
Apr 25, 2 AM $0.000715
+0.07%
$30.03 million $56,175
Apr 25, 1 AM $0.000715
-0.04%
$30.04 million $56,690
Apr 25, 12 AM $0.000714
+0.03%
$30 million $55,708
Apr 24, 11 PM $0.000715
-0.08%
$30.04 million $56,742
Apr 24, 10 PM $0.000716
+0.04%
$30.07 million $57,136