Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 PM $0.000714
-0.11%
$29.99 million $55,044
Apr 26, 10 PM $0.000715
+0.15%
$30.04 million $55,355
Apr 26, 9 PM $0.000714
-0.04%
$30 million $55,380
Apr 26, 8 PM $0.000715
+0.00%
$30.05 million $53,722
Apr 26, 7 PM $0.000714
-0.04%
$30 million $53,865
Apr 26, 6 PM $0.000716
+0.17%
$30.06 million $52,766
Apr 26, 5 PM $0.000715
+0.08%
$30.03 million $52,161
Apr 26, 4 PM $0.000715
+0.00%
$30.03 million $53,998
Apr 26, 3 PM $0.000715
-0.13%
$30.03 million $54,060
Apr 26, 2 PM $0.000716
+0.14%
$30.06 million $54,699
Apr 26, 1 PM $0.000715
-0.03%
$30.02 million $53,746
Apr 26, 12 PM $0.000716
+0.00%
$30.06 million $53,188
Apr 26, 11 AM $0.000716
+0.00%
$30.06 million $52,269
Apr 26, 10 AM $0.000716
+0.00%
$30.06 million $53,129
Apr 26, 9 AM $0.000715
-0.04%
$30.03 million $52,840
Apr 26, 8 AM $0.000715
+0.00%
$30.04 million $52,647
Apr 26, 7 AM $0.000715
+0.15%
$30.05 million $51,906
Apr 26, 6 AM $0.000714
-0.04%
$30 million $51,721
Apr 26, 5 AM $0.000715
+0.13%
$30.05 million $50,785
Apr 26, 4 AM $0.000714
-0.03%
$29.99 million $51,279
Apr 26, 3 AM $0.000714
+0.01%
$30 million $51,026
Apr 26, 2 AM $0.000715
+0.17%
$30.05 million $50,966
Apr 26, 1 AM $0.000716
+0.21%
$30.06 million $51,443
Apr 26, 12 AM $0.000715
+0.03%
$30.02 million $51,972
Apr 25, 11 PM $0.000715
+0.06%
$30.03 million $52,642
Apr 25, 10 PM $0.000715
+0.03%
$30.02 million $52,850
Apr 25, 9 PM $0.000714
-0.14%
$30 million $52,581
Apr 25, 8 PM $0.000715
+0.01%
$30.05 million $53,676
Apr 25, 7 PM $0.000715
+0.15%
$30.04 million $53,765
Apr 25, 6 PM $0.000715
+0.00%
$30.01 million $55,094
Apr 25, 5 PM $0.000715
-0.06%
$30.04 million $55,124
Apr 25, 4 PM $0.000716
+0.07%
$30.06 million $55,048
Apr 25, 3 PM $0.000716
+0.03%
$30.06 million $53,863
Apr 25, 2 PM $0.000714
-0.11%
$30 million $52,831
Apr 25, 1 PM $0.000716
+0.17%
$30.06 million $52,155
Apr 25, 12 PM $0.000714
-0.03%
$30 million $51,956
Apr 25, 11 AM $0.000714
-0.17%
$30.01 million $52,171
Apr 25, 10 AM $0.000715
-0.07%
$30.01 million $52,830
Apr 25, 9 AM $0.000715
-0.11%
$30.03 million $52,247
Apr 25, 8 AM $0.000715
+0.07%
$30.04 million $52,777
Apr 25, 7 AM $0.000716
+0.08%
$30.06 million $53,729
Apr 25, 6 AM $0.000715
+0.01%
$30.04 million $54,468
Apr 25, 5 AM $0.000716
-0.01%
$30.06 million $54,743
Apr 25, 4 AM $0.000716
-0.01%
$30.06 million $56,029
Apr 25, 3 AM $0.000715
+0.07%
$30.02 million $55,179
Apr 25, 2 AM $0.000715
+0.07%
$30.03 million $56,175
Apr 25, 1 AM $0.000715
-0.04%
$30.04 million $56,690
Apr 25, 12 AM $0.000714
+0.03%
$30 million $55,708
Apr 24, 11 PM $0.000715
-0.08%
$30.04 million $56,742
Apr 24, 10 PM $0.000716
+0.04%
$30.07 million $57,136