Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOPHON ARC Historical Data

SOPHON Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.000714
-0.08%
$29.99 million $57,471
Apr 24, 8 PM $0.000715
+0.08%
$30.04 million $56,023
Apr 24, 7 PM $0.000716
+0.20%
$30.06 million $55,467
Apr 24, 6 PM $0.000714
-0.21%
$30 million $54,488
Apr 24, 5 PM $0.000715
-0.01%
$30.03 million $55,365
Apr 24, 4 PM $0.000715
+0.00%
$30.04 million $53,762
Apr 24, 3 PM $0.000715
+0.03%
$30.05 million $53,825
Apr 24, 2 PM $0.000715
-0.10%
$30.03 million $54,558
Apr 24, 1 PM $0.000715
-0.06%
$30.01 million $55,143
Apr 24, 12 PM $0.000714
-0.21%
$30 million $54,788
Apr 24, 11 AM $0.000716
+0.13%
$30.07 million $55,302
Apr 24, 10 AM $0.000715
-0.10%
$30.04 million $54,705
Apr 24, 9 AM $0.000715
-0.03%
$30.02 million $55,434
Apr 24, 8 AM $0.000715
-0.17%
$30.02 million $55,562
Apr 24, 7 AM $0.000716
+0.10%
$30.06 million $55,400
Apr 24, 6 AM $0.000715
+0.01%
$30.03 million $53,779
Apr 24, 5 AM $0.000715
+0.11%
$30.05 million $54,041
Apr 24, 4 AM $0.000715
+0.06%
$30.03 million $53,597
Apr 24, 3 AM $0.000716
+0.11%
$30.06 million $53,867
Apr 24, 2 AM $0.000715
-0.04%
$30.02 million $53,618
Apr 24, 1 AM $0.000715
-0.06%
$30.02 million $53,406
Apr 24, 12 AM $0.000715
+0.06%
$30.04 million $53,873
Apr 23, 11 PM $0.000716
+0.20%
$30.06 million $53,242
Apr 23, 10 PM $0.000715
+0.03%
$30.05 million $52,098
Apr 23, 9 PM $0.000715
+0.10%
$30.04 million $51,689
Apr 23, 8 PM $0.000714
-0.15%
$30.01 million $52,152
Apr 23, 7 PM $0.000714
-0.14%
$29.99 million $52,590
Apr 23, 6 PM $0.000714
-0.18%
$30 million $52,574
Apr 23, 5 PM $0.000716
+0.00%
$30.06 million $52,286
Apr 23, 4 PM $0.000715
+0.04%
$30.01 million $53,242
Apr 23, 3 PM $0.000715
+0.08%
$30.02 million $53,620
Apr 23, 2 PM $0.000714
+0.01%
$30 million $53,024
Apr 23, 1 PM $0.000716
+0.03%
$30.06 million $52,534
Apr 23, 12 PM $0.000716
+0.08%
$30.06 million $53,904
Apr 23, 11 AM $0.000716
-0.03%
$30.06 million $54,443
Apr 23, 10 AM $0.000716
-0.01%
$30.06 million $53,270
Apr 23, 9 AM $0.000715
-0.06%
$30.02 million $53,513
Apr 23, 8 AM $0.000716
-0.04%
$30.06 million $52,473
Apr 23, 7 AM $0.000716
+0.07%
$30.06 million $52,289
Apr 23, 6 AM $0.000716
-0.93%
$30.06 million $53,113
Apr 23, 5 AM $0.000722
-0.03%
$30.33 million $53,252
Apr 23, 4 AM $0.000722
+0.06%
$30.34 million $53,299
Apr 23, 3 AM $0.000723
+0.10%
$30.38 million $54,010
Apr 23, 2 AM $0.000723
-0.03%
$30.37 million $53,509
Apr 23, 1 AM $0.000723
+0.03%
$30.37 million $53,282
Apr 23, 12 AM $0.000723
+0.15%
$30.38 million $52,133
Apr 22, 11 PM $0.000723
+0.07%
$30.35 million $51,652
Apr 22, 10 PM $0.000723
+0.07%
$30.36 million $52,775
Apr 22, 9 PM $0.000722
-0.11%
$30.33 million $52,676
Apr 22, 8 PM $0.000722
-0.11%
$30.34 million $52,749