SOPHON ARC Historical Data

SOPHON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.000714
-0.08%
$29.99 million $57,471
Apr 24, 8 PM $0.000715
+0.08%
$30.04 million $56,023
Apr 24, 7 PM $0.000716
+0.20%
$30.06 million $55,467
Apr 24, 6 PM $0.000714
-0.21%
$30 million $54,488
Apr 24, 5 PM $0.000715
-0.01%
$30.03 million $55,365
Apr 24, 4 PM $0.000715
+0.00%
$30.04 million $53,762
Apr 24, 3 PM $0.000715
+0.03%
$30.05 million $53,825
Apr 24, 2 PM $0.000715
-0.10%
$30.03 million $54,558
Apr 24, 1 PM $0.000715
-0.06%
$30.01 million $55,143
Apr 24, 12 PM $0.000714
-0.21%
$30 million $54,788
Apr 24, 11 AM $0.000716
+0.13%
$30.07 million $55,302
Apr 24, 10 AM $0.000715
-0.10%
$30.04 million $54,705
Apr 24, 9 AM $0.000715
-0.03%
$30.02 million $55,434
Apr 24, 8 AM $0.000715
-0.17%
$30.02 million $55,562
Apr 24, 7 AM $0.000716
+0.10%
$30.06 million $55,400
Apr 24, 6 AM $0.000715
+0.01%
$30.03 million $53,779
Apr 24, 5 AM $0.000715
+0.11%
$30.05 million $54,041
Apr 24, 4 AM $0.000715
+0.06%
$30.03 million $53,597
Apr 24, 3 AM $0.000716
+0.11%
$30.06 million $53,867
Apr 24, 2 AM $0.000715
-0.04%
$30.02 million $53,618
Apr 24, 1 AM $0.000715
-0.06%
$30.02 million $53,406
Apr 24, 12 AM $0.000715
+0.06%
$30.04 million $53,873
Apr 23, 11 PM $0.000716
+0.20%
$30.06 million $53,242
Apr 23, 10 PM $0.000715
+0.03%
$30.05 million $52,098
Apr 23, 9 PM $0.000715
+0.10%
$30.04 million $51,689
Apr 23, 8 PM $0.000714
-0.15%
$30.01 million $52,152
Apr 23, 7 PM $0.000714
-0.14%
$29.99 million $52,590
Apr 23, 6 PM $0.000714
-0.18%
$30 million $52,574
Apr 23, 5 PM $0.000716
+0.00%
$30.06 million $52,286
Apr 23, 4 PM $0.000715
+0.04%
$30.01 million $53,242
Apr 23, 3 PM $0.000715
+0.08%
$30.02 million $53,620
Apr 23, 2 PM $0.000714
+0.01%
$30 million $53,024
Apr 23, 1 PM $0.000716
+0.03%
$30.06 million $52,534
Apr 23, 12 PM $0.000716
+0.08%
$30.06 million $53,904
Apr 23, 11 AM $0.000716
-0.03%
$30.06 million $54,443
Apr 23, 10 AM $0.000716
-0.01%
$30.06 million $53,270
Apr 23, 9 AM $0.000715
-0.06%
$30.02 million $53,513
Apr 23, 8 AM $0.000716
-0.04%
$30.06 million $52,473
Apr 23, 7 AM $0.000716
+0.07%
$30.06 million $52,289
Apr 23, 6 AM $0.000716
-0.93%
$30.06 million $53,113
Apr 23, 5 AM $0.000722
-0.03%
$30.33 million $53,252
Apr 23, 4 AM $0.000722
+0.06%
$30.34 million $53,299
Apr 23, 3 AM $0.000723
+0.10%
$30.38 million $54,010
Apr 23, 2 AM $0.000723
-0.03%
$30.37 million $53,509
Apr 23, 1 AM $0.000723
+0.03%
$30.37 million $53,282
Apr 23, 12 AM $0.000723
+0.15%
$30.38 million $52,133
Apr 22, 11 PM $0.000723
+0.07%
$30.35 million $51,652
Apr 22, 10 PM $0.000723
+0.07%
$30.36 million $52,775
Apr 22, 9 PM $0.000722
-0.11%
$30.33 million $52,676
Apr 22, 8 PM $0.000722
-0.11%
$30.34 million $52,749