SOPHON ARC Historical Data

SOPHON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.000723
+0.04%
$30.36 million $52,317
Apr 22, 6 PM $0.000722
+0.01%
$30.34 million $53,235
Apr 22, 5 PM $0.000724
+0.00%
$30.4 million $54,469
Apr 22, 4 PM $0.000722
-0.01%
$30.33 million $53,983
Apr 22, 3 PM $0.000724
+0.12%
$30.4 million $54,534
Apr 22, 2 PM $0.000722
-0.08%
$30.32 million $54,509
Apr 22, 1 PM $0.000724
+0.22%
$30.4 million $54,740
Apr 22, 12 PM $0.000723
+0.08%
$30.34 million $54,113
Apr 22, 11 AM $0.000722
-0.17%
$30.34 million $53,257
Apr 22, 10 AM $0.000722
-0.14%
$30.32 million $54,393
Apr 22, 9 AM $0.000722
-0.22%
$30.33 million $55,020
Apr 22, 8 AM $0.000723
-0.15%
$30.35 million $55,447
Apr 22, 7 AM $0.000723
+0.07%
$30.37 million $55,118
Apr 22, 6 AM $0.000723
+0.08%
$30.36 million $56,030
Apr 22, 5 AM $0.000723
-0.15%
$30.35 million $57,109
Apr 22, 4 AM $0.000724
+0.04%
$30.39 million $56,684
Apr 22, 3 AM $0.000723
-0.01%
$30.37 million $54,935
Apr 22, 2 AM $0.000722
-0.25%
$30.32 million $55,099
Apr 22, 1 AM $0.000723
+0.10%
$30.36 million $54,909
Apr 22, 12 AM $0.000723
+0.06%
$30.35 million $56,056
Apr 21, 11 PM $0.000723
+0.10%
$30.37 million $56,975
Apr 21, 10 PM $0.000724
+0.12%
$30.4 million $55,956
Apr 21, 9 PM $0.000723
-0.08%
$30.36 million $56,214
Apr 21, 8 PM $0.000724
+0.00%
$30.39 million $55,847
Apr 21, 7 PM $0.000723
+0.06%
$30.38 million $56,106
Apr 21, 6 PM $0.000722
-0.22%
$30.32 million $56,509
Apr 21, 5 PM $0.000723
-0.11%
$30.34 million $54,185
Apr 21, 4 PM $0.000722
-0.03%
$30.34 million $54,124
Apr 21, 3 PM $0.000722
-0.19%
$30.33 million $53,677
Apr 21, 2 PM $0.000723
+0.08%
$30.35 million $53,761
Apr 21, 1 PM $0.000723
+0.04%
$30.38 million $53,080
Apr 21, 12 PM $0.000722
-0.17%
$30.32 million $53,547
Apr 21, 11 AM $0.000724
+0.24%
$30.39 million $53,293
Apr 21, 10 AM $0.000723
-0.11%
$30.37 million $53,404
Apr 21, 9 AM $0.000723
+0.18%
$30.37 million $52,273
Apr 21, 8 AM $0.000722
-0.04%
$30.34 million $51,808
Apr 21, 7 AM $0.000724
+0.08%
$30.4 million $51,576
Apr 21, 6 AM $0.000723
+0.15%
$30.38 million $51,545
Apr 21, 5 AM $0.000722
-0.10%
$30.33 million $51,118
Apr 21, 4 AM $0.000723
+0.00%
$30.36 million $50,488
Apr 21, 3 AM $0.000724
+0.07%
$30.4 million $51,128
Apr 21, 2 AM $0.000724
+0.00%
$30.4 million $51,365
Apr 21, 1 AM $0.000722
-0.14%
$30.34 million $51,496
Apr 21, 12 AM $0.000722
-0.18%
$30.32 million $50,097
Apr 20, 11 PM $0.000723
+0.01%
$30.36 million $49,221
Apr 20, 10 PM $0.000723
-0.15%
$30.34 million $49,574
Apr 20, 9 PM $0.000724
+0.18%
$30.39 million $49,821
Apr 20, 8 PM $0.000724
+0.18%
$30.4 million $51,153
Apr 20, 7 PM $0.000723
+0.07%
$30.38 million $51,628
Apr 20, 6 PM $0.000724
+0.11%
$30.4 million $51,257