Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.000723
+0.04%
$30.36 million $52,317
Apr 22, 6 PM $0.000722
+0.01%
$30.34 million $53,235
Apr 22, 5 PM $0.000724
+0.00%
$30.4 million $54,469
Apr 22, 4 PM $0.000722
-0.01%
$30.33 million $53,983
Apr 22, 3 PM $0.000724
+0.12%
$30.4 million $54,534
Apr 22, 2 PM $0.000722
-0.08%
$30.32 million $54,509
Apr 22, 1 PM $0.000724
+0.22%
$30.4 million $54,740
Apr 22, 12 PM $0.000723
+0.08%
$30.34 million $54,113
Apr 22, 11 AM $0.000722
-0.17%
$30.34 million $53,257
Apr 22, 10 AM $0.000722
-0.14%
$30.32 million $54,393
Apr 22, 9 AM $0.000722
-0.22%
$30.33 million $55,020
Apr 22, 8 AM $0.000723
-0.15%
$30.35 million $55,447
Apr 22, 7 AM $0.000723
+0.07%
$30.37 million $55,118
Apr 22, 6 AM $0.000723
+0.08%
$30.36 million $56,030
Apr 22, 5 AM $0.000723
-0.15%
$30.35 million $57,109
Apr 22, 4 AM $0.000724
+0.04%
$30.39 million $56,684
Apr 22, 3 AM $0.000723
-0.01%
$30.37 million $54,935
Apr 22, 2 AM $0.000722
-0.25%
$30.32 million $55,099
Apr 22, 1 AM $0.000723
+0.10%
$30.36 million $54,909
Apr 22, 12 AM $0.000723
+0.06%
$30.35 million $56,056
Apr 21, 11 PM $0.000723
+0.10%
$30.37 million $56,975
Apr 21, 10 PM $0.000724
+0.12%
$30.4 million $55,956
Apr 21, 9 PM $0.000723
-0.08%
$30.36 million $56,214
Apr 21, 8 PM $0.000724
+0.00%
$30.39 million $55,847
Apr 21, 7 PM $0.000723
+0.06%
$30.38 million $56,106
Apr 21, 6 PM $0.000722
-0.22%
$30.32 million $56,509
Apr 21, 5 PM $0.000723
-0.11%
$30.34 million $54,185
Apr 21, 4 PM $0.000722
-0.03%
$30.34 million $54,124
Apr 21, 3 PM $0.000722
-0.19%
$30.33 million $53,677
Apr 21, 2 PM $0.000723
+0.08%
$30.35 million $53,761
Apr 21, 1 PM $0.000723
+0.04%
$30.38 million $53,080
Apr 21, 12 PM $0.000722
-0.17%
$30.32 million $53,547
Apr 21, 11 AM $0.000724
+0.24%
$30.39 million $53,293
Apr 21, 10 AM $0.000723
-0.11%
$30.37 million $53,404
Apr 21, 9 AM $0.000723
+0.18%
$30.37 million $52,273
Apr 21, 8 AM $0.000722
-0.04%
$30.34 million $51,808
Apr 21, 7 AM $0.000724
+0.08%
$30.4 million $51,576
Apr 21, 6 AM $0.000723
+0.15%
$30.38 million $51,545
Apr 21, 5 AM $0.000722
-0.10%
$30.33 million $51,118
Apr 21, 4 AM $0.000723
+0.00%
$30.36 million $50,488
Apr 21, 3 AM $0.000724
+0.07%
$30.4 million $51,128
Apr 21, 2 AM $0.000724
+0.00%
$30.4 million $51,365
Apr 21, 1 AM $0.000722
-0.14%
$30.34 million $51,496
Apr 21, 12 AM $0.000722
-0.18%
$30.32 million $50,097
Apr 20, 11 PM $0.000723
+0.01%
$30.36 million $49,221
Apr 20, 10 PM $0.000723
-0.15%
$30.34 million $49,574
Apr 20, 9 PM $0.000724
+0.18%
$30.39 million $49,821
Apr 20, 8 PM $0.000724
+0.18%
$30.4 million $51,153
Apr 20, 7 PM $0.000723
+0.07%
$30.38 million $51,628
Apr 20, 6 PM $0.000724
+0.11%
$30.4 million $51,257