SOPHON ARC Historical Data

SOPHON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00091
+0.00%
$ 38.24 million $ 50,105
Feb 3, 6 AM $ 0.00091
-0.14%
$ 38.22 million $ 50,639
Feb 3, 5 AM $ 0.00091
+0.03%
$ 38.24 million $ 50,231
Feb 3, 4 AM $ 0.000912
+0.10%
$ 38.3 million $ 50,423
Feb 3, 3 AM $ 0.000912
+0.22%
$ 38.31 million $ 50,317
Feb 3, 2 AM $ 0.000911
+0.13%
$ 38.27 million $ 50,074
Feb 3, 1 AM $ 0.000911
+0.08%
$ 38.27 million $ 51,013
Feb 3, 12 AM $ 0.000911
-0.08%
$ 38.25 million $ 52,659
Feb 2, 11 PM $ 0.000911
-0.01%
$ 38.27 million $ 53,212
Feb 2, 10 PM $ 0.000911
+0.10%
$ 38.26 million $ 52,462
Feb 2, 9 PM $ 0.000912
+0.07%
$ 38.3 million $ 53,049
Feb 2, 8 PM $ 0.000911
-0.03%
$ 38.27 million $ 54,704
Feb 2, 7 PM $ 0.00091
-0.20%
$ 38.23 million $ 54,365
Feb 2, 6 PM $ 0.00091
-0.05%
$ 38.22 million $ 54,676
Feb 2, 5 PM $ 0.000911
+0.02%
$ 38.25 million $ 55,546
Feb 2, 4 PM $ 0.00091
-0.08%
$ 38.22 million $ 54,950
Feb 2, 3 PM $ 0.000912
+0.03%
$ 38.29 million $ 54,850
Feb 2, 2 PM $ 0.000911
-0.03%
$ 38.25 million $ 54,296
Feb 2, 1 PM $ 0.000911
+0.05%
$ 38.25 million $ 54,330
Feb 2, 12 PM $ 0.000911
+0.08%
$ 38.25 million $ 53,282
Feb 2, 11 AM $ 0.000911
-0.09%
$ 38.25 million $ 53,221
Feb 2, 10 AM $ 0.000911
+0.04%
$ 38.26 million $ 52,669
Feb 2, 9 AM $ 0.000911
-0.03%
$ 38.25 million $ 52,259
Feb 2, 8 AM $ 0.000912
-0.01%
$ 38.3 million $ 52,467
Feb 2, 7 AM $ 0.00091
-0.04%
$ 38.22 million $ 52,569
Feb 2, 6 AM $ 0.000911
-0.07%
$ 38.27 million $ 51,442
Feb 2, 5 AM $ 0.00091
-0.07%
$ 38.22 million $ 51,418
Feb 2, 4 AM $ 0.00091
-0.12%
$ 38.22 million $ 51,177
Feb 2, 3 AM $ 0.000912
+0.03%
$ 38.31 million $ 51,069
Feb 2, 2 AM $ 0.000912
+0.19%
$ 38.3 million $ 50,894
Feb 2, 1 AM $ 0.000912
+0.04%
$ 38.3 million $ 50,029
Feb 2, 12 AM $ 0.000912
+0.10%
$ 38.3 million $ 49,727
Feb 1, 11 PM $ 0.00091
-0.12%
$ 38.23 million $ 50,234
Feb 1, 10 PM $ 0.000911
-0.13%
$ 38.25 million $ 49,213
Feb 1, 9 PM $ 0.000911
-0.02%
$ 38.27 million $ 49,350
Feb 1, 8 PM $ 0.00091
-0.07%
$ 38.22 million $ 48,214
Feb 1, 7 PM $ 0.000911
+0.01%
$ 38.27 million $ 47,492
Feb 1, 6 PM $ 0.00091
+0.03%
$ 38.24 million $ 46,896
Feb 1, 5 PM $ 0.00091
-0.16%
$ 38.23 million $ 47,008
Feb 1, 4 PM $ 0.00091
-0.05%
$ 38.23 million $ 46,714
Feb 1, 3 PM $ 0.000911
-0.09%
$ 38.27 million $ 47,287
Feb 1, 2 PM $ 0.000912
+0.10%
$ 38.29 million $ 47,841
Feb 1, 1 PM $ 0.00091
-0.08%
$ 38.22 million $ 48,066
Feb 1, 12 PM $ 0.000912
+0.12%
$ 38.29 million $ 48,591
Feb 1, 11 AM $ 0.00091
+0.04%
$ 38.23 million $ 48,217
Feb 1, 10 AM $ 0.000911
-0.10%
$ 38.27 million $ 48,744
Feb 1, 9 AM $ 0.00091
-0.16%
$ 38.22 million $ 49,943
Feb 1, 8 AM $ 0.000911
+0.13%
$ 38.28 million $ 50,517
Feb 1, 7 AM $ 0.000911
+0.09%
$ 38.28 million $ 51,185
Feb 1, 6 AM $ 0.000911
-0.03%
$ 38.28 million $ 51,764