SOPHON ARC Historical Data

SOPHON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000911
+0.09%
$ 38.28 million $ 51,185
Feb 1, 6 AM $ 0.000911
-0.03%
$ 38.28 million $ 51,764
Feb 1, 5 AM $ 0.000911
-0.04%
$ 38.28 million $ 51,807
Feb 1, 4 AM $ 0.000911
-0.14%
$ 38.25 million $ 52,649
Feb 1, 3 AM $ 0.000911
+0.01%
$ 38.25 million $ 52,897
Feb 1, 2 AM $ 0.000911
+0.07%
$ 38.27 million $ 53,578
Feb 1, 1 AM $ 0.000911
-0.10%
$ 38.26 million $ 53,768
Feb 1, 12 AM $ 0.000911
-0.07%
$ 38.25 million $ 53,886
Jan 31, 11 PM $ 0.000911
-0.03%
$ 38.28 million $ 52,532
Jan 31, 10 PM $ 0.000912
+0.03%
$ 38.3 million $ 53,863
Jan 31, 9 PM $ 0.000911
+0.14%
$ 38.27 million $ 53,846
Jan 31, 8 PM $ 0.00091
-0.03%
$ 38.24 million $ 54,562
Jan 31, 7 PM $ 0.00091
-0.20%
$ 38.23 million $ 55,017
Jan 31, 6 PM $ 0.00091
-0.16%
$ 38.23 million $ 55,372
Jan 31, 5 PM $ 0.000911
+0.02%
$ 38.25 million $ 56,530
Jan 31, 4 PM $ 0.000912
+0.16%
$ 38.29 million $ 56,514
Jan 31, 3 PM $ 0.000911
+0.09%
$ 38.28 million $ 56,652
Jan 31, 2 PM $ 0.00091
-0.08%
$ 38.23 million $ 56,455
Jan 31, 1 PM $ 0.00091
+0.00%
$ 38.22 million $ 57,144
Jan 31, 12 PM $ 0.000911
-0.03%
$ 38.27 million $ 55,343
Jan 31, 11 AM $ 0.00091
-0.11%
$ 38.24 million $ 55,743
Jan 31, 10 AM $ 0.000911
+0.15%
$ 38.28 million $ 56,113
Jan 31, 9 AM $ 0.00091
-0.02%
$ 38.22 million $ 55,284
Jan 31, 8 AM $ 0.000911
+0.03%
$ 38.26 million $ 55,541
Jan 31, 7 AM $ 0.000911
-0.07%
$ 38.28 million $ 55,083
Jan 31, 6 AM $ 0.00091
-0.02%
$ 38.24 million $ 56,727
Jan 31, 5 AM $ 0.000911
-0.08%
$ 38.27 million $ 56,463
Jan 31, 4 AM $ 0.00091
+0.01%
$ 38.24 million $ 55,802
Jan 31, 3 AM $ 0.00091
-0.01%
$ 38.22 million $ 55,162
Jan 31, 2 AM $ 0.00091
-0.12%
$ 38.24 million $ 54,454
Jan 31, 1 AM $ 0.00091
-0.04%
$ 38.24 million $ 55,073
Jan 31, 12 AM $ 0.000912
+0.05%
$ 38.29 million $ 53,442
Jan 30, 11 PM $ 0.000911
+0.03%
$ 38.26 million $ 53,764
Jan 30, 10 PM $ 0.00091
-0.16%
$ 38.22 million $ 53,194
Jan 30, 9 PM $ 0.00091
+0.01%
$ 38.22 million $ 53,307
Jan 30, 8 PM $ 0.000912
+0.01%
$ 38.3 million $ 51,339
Jan 30, 7 PM $ 0.000912
+0.18%
$ 38.3 million $ 51,621
Jan 30, 6 PM $ 0.000911
-0.05%
$ 38.27 million $ 51,622
Jan 30, 5 PM $ 0.000912
+0.04%
$ 38.29 million $ 50,917
Jan 30, 4 PM $ 0.000912
+0.11%
$ 38.29 million $ 51,605
Jan 30, 3 PM $ 0.00091
-0.09%
$ 38.23 million $ 51,542
Jan 30, 2 PM $ 0.000912
+0.07%
$ 38.29 million $ 52,688
Jan 30, 1 PM $ 0.000911
-0.05%
$ 38.25 million $ 52,704
Jan 30, 12 PM $ 0.000912
+0.19%
$ 38.3 million $ 53,732
Jan 30, 11 AM $ 0.000911
+0.00%
$ 38.28 million $ 54,414
Jan 30, 10 AM $ 0.000911
+0.08%
$ 38.28 million $ 54,992
Jan 30, 9 AM $ 0.00091
-0.20%
$ 38.22 million $ 54,509
Jan 30, 8 AM $ 0.00091
+0.01%
$ 38.24 million $ 54,817
Jan 30, 7 AM $ 0.00091
-0.20%
$ 38.22 million $ 54,870
Jan 30, 6 AM $ 0.000912
+0.00%
$ 38.3 million $ 53,861