Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $0.000723
+0.03%
$30.38 million $52,698
Apr 20, 4 PM $0.000723
+0.04%
$30.38 million $51,855
Apr 20, 3 PM $0.000723
-0.06%
$30.36 million $52,157
Apr 20, 2 PM $0.000722
-0.19%
$30.32 million $52,029
Apr 20, 1 PM $0.000723
-0.04%
$30.36 million $52,498
Apr 20, 12 PM $0.000723
+0.14%
$30.37 million $52,600
Apr 20, 11 AM $0.000723
-0.06%
$30.38 million $52,862
Apr 20, 10 AM $0.000722
-0.06%
$30.33 million $53,498
Apr 20, 9 AM $0.000723
-0.06%
$30.37 million $53,356
Apr 20, 8 AM $0.000723
-0.07%
$30.34 million $53,465
Apr 20, 7 AM $0.000723
-0.12%
$30.35 million $54,169
Apr 20, 6 AM $0.000724
+0.19%
$30.4 million $55,764
Apr 20, 5 AM $0.000724
+0.11%
$30.39 million $55,789
Apr 20, 4 AM $0.000723
+0.03%
$30.35 million $56,760
Apr 20, 3 AM $0.000723
+0.11%
$30.39 million $56,928
Apr 20, 2 AM $0.000722
-0.01%
$30.32 million $56,684
Apr 20, 1 AM $0.000722
-0.06%
$30.33 million $58,270
Apr 20, 12 AM $0.000724
+0.26%
$30.4 million $58,305
Apr 19, 11 PM $0.000723
+0.14%
$30.37 million $59,289
Apr 19, 10 PM $0.000723
+0.00%
$30.37 million $59,094
Apr 19, 9 PM $0.000723
+0.03%
$30.39 million $58,941
Apr 19, 8 PM $0.000722
-0.08%
$30.34 million $58,497
Apr 19, 7 PM $0.000723
+0.10%
$30.35 million $57,837
Apr 19, 6 PM $0.000722
-0.14%
$30.34 million $58,267
Apr 19, 5 PM $0.000722
-0.10%
$30.33 million $58,099
Apr 19, 4 PM $0.000723
-0.04%
$30.36 million $58,746
Apr 19, 3 PM $0.000723
+0.00%
$30.36 million $58,411
Apr 19, 2 PM $0.000723
+0.00%
$30.39 million $58,827
Apr 19, 1 PM $0.000723
-0.15%
$30.35 million $59,676
Apr 19, 12 PM $0.000724
+0.21%
$30.4 million $59,042
Apr 19, 11 AM $0.000722
-0.19%
$30.32 million $58,859
Apr 19, 10 AM $0.000722
-0.23%
$30.32 million $58,021
Apr 19, 9 AM $0.000723
-0.11%
$30.36 million $57,285
Apr 19, 8 AM $0.000723
+0.15%
$30.38 million $57,878
Apr 19, 7 AM $0.000723
+0.08%
$30.39 million $58,160
Apr 19, 6 AM $0.000723
+0.06%
$30.39 million $56,216
Apr 19, 5 AM $0.000722
-0.07%
$30.33 million $58,175
Apr 19, 4 AM $0.000722
-0.15%
$30.34 million $57,754
Apr 19, 3 AM $0.000723
+0.17%
$30.38 million $58,050
Apr 19, 2 AM $0.000723
+0.14%
$30.36 million $58,383
Apr 19, 1 AM $0.000723
-0.03%
$30.35 million $56,444
Apr 19, 12 AM $0.000724
+0.14%
$30.39 million $57,017
Apr 18, 11 PM $0.000723
+0.08%
$30.35 million $56,360
Apr 18, 10 PM $0.000723
-0.15%
$30.35 million $56,162
Apr 18, 9 PM $0.000724
+0.26%
$30.4 million $57,928
Apr 18, 8 PM $0.000724
+0.12%
$30.39 million $57,785
Apr 18, 7 PM $0.000724
-0.96%
$30.39 million $58,123
Apr 18, 6 PM $0.000731
-0.03%
$30.7 million $59,369
Apr 18, 5 PM $0.000731
+0.11%
$30.71 million $58,530
Apr 18, 4 PM $0.000731
+0.05%
$30.69 million $59,229