SOPHON ARC Historical Data

SOPHON Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.000723
+0.03%
$30.38 million $52,698
Apr 20, 4 PM $0.000723
+0.04%
$30.38 million $51,855
Apr 20, 3 PM $0.000723
-0.06%
$30.36 million $52,157
Apr 20, 2 PM $0.000722
-0.19%
$30.32 million $52,029
Apr 20, 1 PM $0.000723
-0.04%
$30.36 million $52,498
Apr 20, 12 PM $0.000723
+0.14%
$30.37 million $52,600
Apr 20, 11 AM $0.000723
-0.06%
$30.38 million $52,862
Apr 20, 10 AM $0.000722
-0.06%
$30.33 million $53,498
Apr 20, 9 AM $0.000723
-0.06%
$30.37 million $53,356
Apr 20, 8 AM $0.000723
-0.07%
$30.34 million $53,465
Apr 20, 7 AM $0.000723
-0.12%
$30.35 million $54,169
Apr 20, 6 AM $0.000724
+0.19%
$30.4 million $55,764
Apr 20, 5 AM $0.000724
+0.11%
$30.39 million $55,789
Apr 20, 4 AM $0.000723
+0.03%
$30.35 million $56,760
Apr 20, 3 AM $0.000723
+0.11%
$30.39 million $56,928
Apr 20, 2 AM $0.000722
-0.01%
$30.32 million $56,684
Apr 20, 1 AM $0.000722
-0.06%
$30.33 million $58,270
Apr 20, 12 AM $0.000724
+0.26%
$30.4 million $58,305
Apr 19, 11 PM $0.000723
+0.14%
$30.37 million $59,289
Apr 19, 10 PM $0.000723
+0.00%
$30.37 million $59,094
Apr 19, 9 PM $0.000723
+0.03%
$30.39 million $58,941
Apr 19, 8 PM $0.000722
-0.08%
$30.34 million $58,497
Apr 19, 7 PM $0.000723
+0.10%
$30.35 million $57,837
Apr 19, 6 PM $0.000722
-0.14%
$30.34 million $58,267
Apr 19, 5 PM $0.000722
-0.10%
$30.33 million $58,099
Apr 19, 4 PM $0.000723
-0.04%
$30.36 million $58,746
Apr 19, 3 PM $0.000723
+0.00%
$30.36 million $58,411
Apr 19, 2 PM $0.000723
+0.00%
$30.39 million $58,827
Apr 19, 1 PM $0.000723
-0.15%
$30.35 million $59,676
Apr 19, 12 PM $0.000724
+0.21%
$30.4 million $59,042
Apr 19, 11 AM $0.000722
-0.19%
$30.32 million $58,859
Apr 19, 10 AM $0.000722
-0.23%
$30.32 million $58,021
Apr 19, 9 AM $0.000723
-0.11%
$30.36 million $57,285
Apr 19, 8 AM $0.000723
+0.15%
$30.38 million $57,878
Apr 19, 7 AM $0.000723
+0.08%
$30.39 million $58,160
Apr 19, 6 AM $0.000723
+0.06%
$30.39 million $56,216
Apr 19, 5 AM $0.000722
-0.07%
$30.33 million $58,175
Apr 19, 4 AM $0.000722
-0.15%
$30.34 million $57,754
Apr 19, 3 AM $0.000723
+0.17%
$30.38 million $58,050
Apr 19, 2 AM $0.000723
+0.14%
$30.36 million $58,383
Apr 19, 1 AM $0.000723
-0.03%
$30.35 million $56,444
Apr 19, 12 AM $0.000724
+0.14%
$30.39 million $57,017
Apr 18, 11 PM $0.000723
+0.08%
$30.35 million $56,360
Apr 18, 10 PM $0.000723
-0.15%
$30.35 million $56,162
Apr 18, 9 PM $0.000724
+0.26%
$30.4 million $57,928
Apr 18, 8 PM $0.000724
+0.12%
$30.39 million $57,785
Apr 18, 7 PM $0.000724
-0.96%
$30.39 million $58,123
Apr 18, 6 PM $0.000731
-0.03%
$30.7 million $59,369
Apr 18, 5 PM $0.000731
+0.11%
$30.71 million $58,530
Apr 18, 4 PM $0.000731
+0.05%
$30.69 million $59,229