SOPHON ARC Historical Data

SOPHON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000912
+0.00%
$ 38.3 million $ 53,861
Jan 30, 5 AM $ 0.000911
-0.13%
$ 38.25 million $ 54,189
Jan 30, 4 AM $ 0.00091
-0.10%
$ 38.22 million $ 55,204
Jan 30, 3 AM $ 0.000911
+0.04%
$ 38.27 million $ 55,544
Jan 30, 2 AM $ 0.000911
+0.09%
$ 38.28 million $ 55,141
Jan 30, 1 AM $ 0.000912
+0.01%
$ 38.29 million $ 53,979
Jan 30, 12 AM $ 0.000911
-0.16%
$ 38.25 million $ 55,838
Jan 29, 11 PM $ 0.00091
-0.18%
$ 38.22 million $ 56,051
Jan 29, 10 PM $ 0.000911
+0.16%
$ 38.28 million $ 57,393
Jan 29, 9 PM $ 0.000912
+0.09%
$ 38.29 million $ 57,344
Jan 29, 8 PM $ 0.00091
-0.16%
$ 38.22 million $ 57,324
Jan 29, 7 PM $ 0.000911
-0.13%
$ 38.25 million $ 57,668
Jan 29, 6 PM $ 0.000911
-0.15%
$ 38.25 million $ 56,742
Jan 29, 5 PM $ 0.00091
-0.10%
$ 38.23 million $ 56,733
Jan 29, 4 PM $ 0.00091
+0.04%
$ 38.24 million $ 56,106
Jan 29, 3 PM $ 0.00091
-0.20%
$ 38.23 million $ 56,254
Jan 29, 2 PM $ 0.000912
+0.04%
$ 38.31 million $ 55,383
Jan 29, 1 PM $ 0.000911
+0.09%
$ 38.28 million $ 54,734
Jan 29, 12 PM $ 0.000911
+0.10%
$ 38.25 million $ 55,288
Jan 29, 11 AM $ 0.000911
-0.13%
$ 38.25 million $ 54,769
Jan 29, 10 AM $ 0.000911
+0.05%
$ 38.28 million $ 53,894
Jan 29, 9 AM $ 0.000911
+0.01%
$ 38.25 million $ 54,474
Jan 29, 8 AM $ 0.000911
+0.00%
$ 38.27 million $ 53,834
Jan 29, 7 AM $ 0.000912
+0.05%
$ 38.29 million $ 54,184
Jan 29, 6 AM $ 0.000912
-0.02%
$ 38.29 million $ 53,946
Jan 29, 5 AM $ 0.00091
-0.04%
$ 38.23 million $ 53,024
Jan 29, 4 AM $ 0.000911
-0.01%
$ 38.25 million $ 52,732
Jan 29, 3 AM $ 0.000911
-0.05%
$ 38.25 million $ 52,179
Jan 29, 2 AM $ 0.000911
-0.03%
$ 38.27 million $ 53,984
Jan 29, 1 AM $ 0.00091
-0.05%
$ 38.24 million $ 53,678
Jan 29, 12 AM $ 0.00091
-0.09%
$ 38.24 million $ 52,570
Jan 28, 11 PM $ 0.000911
+0.12%
$ 38.26 million $ 53,300
Jan 28, 10 PM $ 0.000911
-0.07%
$ 38.27 million $ 52,141
Jan 28, 9 PM $ 0.000912
+0.08%
$ 38.3 million $ 52,734
Jan 28, 8 PM $ 0.000912
-0.02%
$ 38.29 million $ 54,047
Jan 28, 7 PM $ 0.000912
+0.03%
$ 38.3 million $ 54,012
Jan 28, 6 PM $ 0.00091
+0.03%
$ 38.24 million $ 54,955
Jan 28, 5 PM $ 0.000911
-0.14%
$ 38.25 million $ 54,910
Jan 28, 4 PM $ 0.000911
-0.12%
$ 38.26 million $ 55,899
Jan 28, 3 PM $ 0.00091
+0.03%
$ 38.24 million $ 55,234
Jan 28, 2 PM $ 0.000911
+0.15%
$ 38.27 million $ 54,485
Jan 28, 1 PM $ 0.000911
+0.05%
$ 38.25 million $ 55,465
Jan 28, 12 PM $ 0.00091
+0.00%
$ 38.24 million $ 54,840
Jan 28, 11 AM $ 0.00091
-0.13%
$ 38.23 million $ 54,107
Jan 28, 10 AM $ 0.000912
+0.12%
$ 38.3 million $ 54,724
Jan 28, 9 AM $ 0.000912
+0.05%
$ 38.29 million $ 54,257
Jan 28, 8 AM $ 0.000912
+0.10%
$ 38.31 million $ 54,556
Jan 28, 7 AM $ 0.000911
+0.00%
$ 38.27 million $ 54,168
Jan 28, 6 AM $ 0.000911
-0.01%
$ 38.25 million $ 53,727
Jan 28, 5 AM $ 0.000911
-0.14%
$ 38.25 million $ 55,060