SOPHON ARC Historical Data

SOPHON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.000732
+0.16%
$30.75 million $60,176
Apr 18, 2 PM $0.000731
+0.07%
$30.7 million $59,846
Apr 18, 1 PM $0.000731
+0.10%
$30.71 million $58,707
Apr 18, 12 PM $0.000732
-0.03%
$30.73 million $58,963
Apr 18, 11 AM $0.000731
-0.01%
$30.71 million $58,990
Apr 18, 10 AM $0.000732
-0.01%
$30.74 million $58,360
Apr 18, 9 AM $0.000731
-0.15%
$30.68 million $58,681
Apr 18, 8 AM $0.000732
+0.00%
$30.75 million $58,312
Apr 18, 7 AM $0.000731
+0.05%
$30.69 million $58,513
Apr 18, 6 AM $0.000731
+0.10%
$30.71 million $58,654
Apr 18, 5 AM $0.000731
+0.03%
$30.71 million $55,865
Apr 18, 4 AM $0.000731
-0.08%
$30.7 million $55,146
Apr 18, 3 AM $0.000732
+0.08%
$30.74 million $54,980
Apr 18, 2 AM $0.000731
-0.11%
$30.71 million $55,348
Apr 18, 1 AM $0.000732
+0.12%
$30.76 million $56,342
Apr 18, 12 AM $0.000732
+0.23%
$30.76 million $56,811
Apr 17, 11 PM $0.000731
+0.00%
$30.69 million $56,378
Apr 17, 10 PM $0.000731
+0.04%
$30.69 million $56,888
Apr 17, 9 PM $0.000731
+0.10%
$30.71 million $56,971
Apr 17, 8 PM $0.000732
+0.10%
$30.74 million $56,998
Apr 17, 7 PM $0.000732
+0.10%
$30.74 million $57,479
Apr 17, 6 PM $0.000731
+0.01%
$30.72 million $54,972
Apr 17, 5 PM $0.000732
-0.01%
$30.72 million $54,859
Apr 17, 4 PM $0.000732
+0.18%
$30.74 million $54,552
Apr 17, 3 PM $0.000732
+0.15%
$30.75 million $54,463
Apr 17, 2 PM $0.000732
+0.21%
$30.74 million $54,162
Apr 17, 1 PM $0.000731
-0.01%
$30.68 million $54,282
Apr 17, 12 PM $0.000731
-0.08%
$30.68 million $53,793
Apr 17, 11 AM $0.000731
+0.08%
$30.72 million $54,248
Apr 17, 10 AM $0.00073
-0.12%
$30.68 million $54,586
Apr 17, 9 AM $0.000731
+0.04%
$30.7 million $54,346
Apr 17, 8 AM $0.000731
+0.00%
$30.71 million $54,595
Apr 17, 7 AM $0.000731
+0.05%
$30.71 million $54,424
Apr 17, 6 AM $0.000731
+0.00%
$30.72 million $53,733
Apr 17, 5 AM $0.000731
-0.15%
$30.71 million $53,761
Apr 17, 4 AM $0.000731
-0.01%
$30.69 million $55,425
Apr 17, 3 AM $0.000732
+0.16%
$30.74 million $55,969
Apr 17, 2 AM $0.000731
-0.16%
$30.7 million $55,834
Apr 17, 1 AM $0.000732
+0.05%
$30.75 million $56,036
Apr 17, 12 AM $0.000731
-0.19%
$30.7 million $55,088
Apr 16, 11 PM $0.000732
+0.07%
$30.73 million $54,159
Apr 16, 10 PM $0.000732
+0.01%
$30.75 million $53,990
Apr 16, 9 PM $0.000732
-0.07%
$30.73 million $53,338
Apr 16, 8 PM $0.000731
+0.03%
$30.71 million $52,891
Apr 16, 7 PM $0.000732
-0.01%
$30.75 million $52,405
Apr 16, 6 PM $0.000732
+0.00%
$30.74 million $52,075
Apr 16, 5 PM $0.000731
-0.04%
$30.71 million $52,581
Apr 16, 4 PM $0.000731
+0.03%
$30.69 million $52,273
Apr 16, 3 PM $0.000732
-0.03%
$30.73 million $51,567
Apr 16, 2 PM $0.000731
-0.04%
$30.69 million $52,072