SOPHON ARC Historical Data

SOPHON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000754
+0.07%
$ 31.68 million $ 49,641
Jun 3, 6 PM $ 0.000754
-0.13%
$ 31.65 million $ 49,490
Jun 3, 5 PM $ 0.000754
+0.15%
$ 31.69 million $ 50,457
Jun 3, 4 PM $ 0.000754
-0.11%
$ 31.67 million $ 50,634
Jun 3, 3 PM $ 0.000754
-0.08%
$ 31.68 million $ 50,543
Jun 3, 2 PM $ 0.000754
-0.16%
$ 31.65 million $ 51,432
Jun 3, 1 PM $ 0.000754
-0.03%
$ 31.65 million $ 52,817
Jun 3, 12 PM $ 0.000755
+0.19%
$ 31.69 million $ 53,971
Jun 3, 11 AM $ 0.000754
+0.07%
$ 31.68 million $ 53,743
Jun 3, 10 AM $ 0.000754
-0.09%
$ 31.65 million $ 54,284
Jun 3, 9 AM $ 0.000754
-0.07%
$ 31.66 million $ 56,224
Jun 3, 8 AM $ 0.000754
+0.13%
$ 31.68 million $ 55,324
Jun 3, 7 AM $ 0.000755
+0.04%
$ 31.71 million $ 57,080
Jun 3, 6 AM $ 0.000753
-0.07%
$ 31.63 million $ 56,368
Jun 3, 5 AM $ 0.000753
-0.08%
$ 31.63 million $ 57,695
Jun 3, 4 AM $ 0.000755
+0.11%
$ 31.71 million $ 57,238
Jun 3, 3 AM $ 0.000754
+0.00%
$ 31.66 million $ 57,521
Jun 3, 2 AM $ 0.000755
+0.03%
$ 31.7 million $ 58,103
Jun 3, 1 AM $ 0.000753
-0.16%
$ 31.63 million $ 57,303
Jun 3, 12 AM $ 0.000755
+0.19%
$ 31.7 million $ 57,908
Jun 2, 11 PM $ 0.000755
+0.09%
$ 31.71 million $ 56,891
Jun 2, 10 PM $ 0.000754
-0.08%
$ 31.66 million $ 56,996
Jun 2, 9 PM $ 0.000753
-0.11%
$ 31.63 million $ 57,626
Jun 2, 8 PM $ 0.000753
-0.03%
$ 31.63 million $ 57,293
Jun 2, 7 PM $ 0.000755
+0.09%
$ 31.71 million $ 56,776
Jun 2, 6 PM $ 0.000754
+0.05%
$ 31.67 million $ 56,613
Jun 2, 5 PM $ 0.000754
+0.13%
$ 31.69 million $ 57,541
Jun 2, 4 PM $ 0.000755
+0.09%
$ 31.71 million $ 56,516
Jun 2, 3 PM $ 0.000753
-0.12%
$ 31.63 million $ 56,650
Jun 2, 2 PM $ 0.000754
-0.19%
$ 31.65 million $ 56,330
Jun 2, 1 PM $ 0.000754
+0.13%
$ 31.67 million $ 54,845
Jun 2, 12 PM $ 0.000754
+0.04%
$ 31.67 million $ 53,304
Jun 2, 11 AM $ 0.000754
-0.12%
$ 31.66 million $ 52,929
Jun 2, 10 AM $ 0.000755
+0.11%
$ 31.7 million $ 51,900
Jun 2, 9 AM $ 0.000754
-0.12%
$ 31.66 million $ 50,304
Jun 2, 8 AM $ 0.000754
-0.11%
$ 31.65 million $ 49,528
Jun 2, 7 AM $ 0.000753
-0.11%
$ 31.63 million $ 48,314
Jun 2, 6 AM $ 0.000754
+0.08%
$ 31.68 million $ 48,998
Jun 2, 5 AM $ 0.000754
-0.15%
$ 31.66 million $ 48,320
Jun 2, 4 AM $ 0.000755
+0.01%
$ 31.7 million $ 48,024
Jun 2, 3 AM $ 0.000755
+0.23%
$ 31.7 million $ 47,876
Jun 2, 2 AM $ 0.000754
-0.01%
$ 31.68 million $ 47,914
Jun 2, 1 AM $ 0.000754
+0.08%
$ 31.67 million $ 49,353
Jun 2, 12 AM $ 0.000754
+0.17%
$ 31.68 million $ 48,721
Jun 1, 11 PM $ 0.000755
+0.04%
$ 31.69 million $ 50,201
Jun 1, 10 PM $ 0.000755
+0.16%
$ 31.71 million $ 50,999
Jun 1, 9 PM $ 0.000754
+0.03%
$ 31.66 million $ 50,692
Jun 1, 8 PM $ 0.000754
-0.17%
$ 31.66 million $ 51,295
Jun 1, 7 PM $ 0.000754
-0.03%
$ 31.66 million $ 51,003
Jun 1, 6 PM $ 0.000754
+0.07%
$ 31.68 million $ 50,474