SOPHON ARC Historical Data

SOPHON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000698
-0.04%
$ 29.3 million $ 51,773
Apr 5, 11 AM $ 0.000698
-0.14%
$ 29.32 million $ 52,332
Apr 5, 10 AM $ 0.000699
+0.01%
$ 29.35 million $ 52,110
Apr 5, 9 AM $ 0.000698
-0.01%
$ 29.3 million $ 51,925
Apr 5, 8 AM $ 0.000698
+0.00%
$ 29.3 million $ 52,349
Apr 5, 7 AM $ 0.000698
-0.10%
$ 29.32 million $ 51,989
Apr 5, 6 AM $ 0.000698
+0.03%
$ 29.33 million $ 51,884
Apr 5, 5 AM $ 0.000698
-0.14%
$ 29.31 million $ 51,741
Apr 5, 4 AM $ 0.000698
-0.03%
$ 29.32 million $ 50,858
Apr 5, 3 AM $ 0.000699
-0.07%
$ 29.34 million $ 50,601
Apr 5, 2 AM $ 0.000698
-4.13%
$ 29.33 million $ 52,258
Apr 5, 1 AM $ 0.000728
-2.93%
$ 30.6 million $ 53,086
Apr 5, 12 AM $ 0.000751
+0.01%
$ 31.53 million $ 53,963
Apr 4, 11 PM $ 0.000751
+0.00%
$ 31.53 million $ 54,164
Apr 4, 10 PM $ 0.000751
+0.01%
$ 31.53 million $ 53,029
Apr 4, 9 PM $ 0.000751
-0.01%
$ 31.53 million $ 54,369
Apr 4, 8 PM $ 0.000751
-0.04%
$ 31.53 million $ 54,479
Apr 4, 7 PM $ 0.00075
+0.00%
$ 31.52 million $ 55,732
Apr 4, 6 PM $ 0.00075
-0.05%
$ 31.52 million $ 55,746
Apr 4, 5 PM $ 0.000751
-0.01%
$ 31.53 million $ 55,337
Apr 4, 4 PM $ 0.000751
+0.04%
$ 31.54 million $ 55,537
Apr 4, 3 PM $ 0.000751
+0.07%
$ 31.54 million $ 56,388
Apr 4, 2 PM $ 0.00075
-0.03%
$ 31.52 million $ 56,706
Apr 4, 1 PM $ 0.000751
+0.07%
$ 31.54 million $ 57,321
Apr 4, 12 PM $ 0.00075
-0.11%
$ 31.52 million $ 56,742
Apr 4, 11 AM $ 0.000752
+0.11%
$ 31.57 million $ 56,267
Apr 4, 10 AM $ 0.000751
-0.07%
$ 31.53 million $ 56,542
Apr 4, 9 AM $ 0.00075
-0.09%
$ 31.52 million $ 57,059
Apr 4, 8 AM $ 0.000752
+0.15%
$ 31.58 million $ 56,839
Apr 4, 7 AM $ 0.000751
-0.01%
$ 31.53 million $ 57,330
Apr 4, 6 AM $ 0.00075
-0.11%
$ 31.52 million $ 57,023
Apr 4, 5 AM $ 0.000752
-0.01%
$ 31.57 million $ 58,139
Apr 4, 4 AM $ 0.000751
-0.04%
$ 31.53 million $ 58,242
Apr 4, 3 AM $ 0.00075
-0.11%
$ 31.52 million $ 58,419
Apr 4, 2 AM $ 0.00075
-0.17%
$ 31.52 million $ 57,688
Apr 4, 1 AM $ 0.000751
-0.01%
$ 31.53 million $ 57,755
Apr 4, 12 AM $ 0.000751
+0.04%
$ 31.54 million $ 57,734
Apr 3, 11 PM $ 0.000752
+0.15%
$ 31.58 million $ 57,909
Apr 3, 10 PM $ 0.000752
+0.16%
$ 31.57 million $ 56,882
Apr 3, 9 PM $ 0.000751
+0.04%
$ 31.55 million $ 55,944
Apr 3, 8 PM $ 0.000752
+0.15%
$ 31.57 million $ 55,124
Apr 3, 7 PM $ 0.000751
+0.13%
$ 31.56 million $ 54,741
Apr 3, 6 PM $ 0.000752
+0.00%
$ 31.58 million $ 53,558
Apr 3, 5 PM $ 0.000752
+0.08%
$ 31.58 million $ 54,637
Apr 3, 4 PM $ 0.000751
+0.03%
$ 31.56 million $ 54,832
Apr 3, 3 PM $ 0.000751
+0.04%
$ 31.55 million $ 54,129
Apr 3, 2 PM $ 0.000751
+0.01%
$ 31.55 million $ 53,082
Apr 3, 1 PM $ 0.000752
+0.00%
$ 31.58 million $ 51,826
Apr 3, 12 PM $ 0.000752
-0.05%
$ 31.57 million $ 52,947
Apr 3, 11 AM $ 0.000751
+0.03%
$ 31.54 million $ 52,783