SOPHON ARC Historical Data

SOPHON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.000547
-0.15%
$22.97 million $53,546
Jul 1, 7 AM $0.000548
+0.11%
$23.01 million $52,764
Jul 1, 6 AM $0.000547
-0.07%
$22.98 million $52,790
Jul 1, 5 AM $0.000548
-0.05%
$23 million $53,037
Jul 1, 4 AM $0.000548
-0.09%
$23.01 million $52,181
Jul 1, 3 AM $0.000547
-0.18%
$22.99 million $53,197
Jul 1, 2 AM $0.000547
-0.04%
$22.99 million $54,298
Jul 1, 1 AM $0.000548
+0.04%
$23.01 million $53,514
Jul 1, 12 AM $0.000547
-0.05%
$22.99 million $54,583
Jun 30, 11 PM $0.000547
-0.04%
$22.99 million $54,544
Jun 30, 10 PM $0.000548
-0.09%
$23 million $55,053
Jun 30, 9 PM $0.000548
+0.18%
$23.02 million $54,401
Jun 30, 8 PM $0.000547
-0.26%
$22.97 million $54,776
Jun 30, 7 PM $0.000548
-0.04%
$23 million $56,625
Jun 30, 6 PM $0.000548
+0.00%
$23.03 million $57,069
Jun 30, 5 PM $0.000547
-0.05%
$22.99 million $57,755
Jun 30, 4 PM $0.000548
-0.07%
$23.01 million $57,366
Jun 30, 3 PM $0.000547
+0.02%
$22.97 million $58,033
Jun 30, 2 PM $0.000548
+0.09%
$23.01 million $57,065
Jun 30, 1 PM $0.000548
-0.13%
$23 million $57,814
Jun 30, 12 PM $0.000548
+0.09%
$23.03 million $58,175
Jun 30, 11 AM $0.000547
-0.05%
$22.97 million $58,192
Jun 30, 10 AM $0.000548
-0.04%
$23 million $56,707
Jun 30, 9 AM $0.000548
-0.04%
$23.02 million $56,428
Jun 30, 8 AM $0.000548
+0.15%
$23 million $56,735
Jun 30, 7 AM $0.000547
-0.07%
$22.97 million $54,915
Jun 30, 6 AM $0.000547
-0.11%
$22.99 million $54,408
Jun 30, 5 AM $0.000547
-0.05%
$22.98 million $53,708
Jun 30, 4 AM $0.000547
-0.05%
$22.98 million $54,330
Jun 30, 3 AM $0.000548
+0.13%
$23.03 million $54,366
Jun 30, 2 AM $0.000548
+0.09%
$23.01 million $52,914
Jun 30, 1 AM $0.000547
+0.09%
$22.99 million $54,296
Jun 30, 12 AM $0.000548
+0.27%
$23.03 million $54,182
Jun 29, 11 PM $0.000548
+0.05%
$23.03 million $54,692
Jun 29, 10 PM $0.000548
+0.11%
$23.02 million $54,129
Jun 29, 9 PM $0.000548
-0.05%
$23.02 million $54,070
Jun 29, 8 PM $0.000548
+0.11%
$23.02 million $54,159
Jun 29, 7 PM $0.000548
-0.02%
$23.02 million $54,018
Jun 29, 6 PM $0.000547
-0.02%
$22.97 million $53,104
Jun 29, 5 PM $0.000548
-0.05%
$23 million $51,775
Jun 29, 4 PM $0.000547
-0.05%
$23 million $51,502
Jun 29, 3 PM $0.000548
+0.00%
$23 million $50,886
Jun 29, 2 PM $0.000548
+0.22%
$23.03 million $51,819
Jun 29, 1 PM $0.000548
+0.05%
$23.02 million $51,918
Jun 29, 12 PM $0.000547
-0.07%
$22.97 million $52,311
Jun 29, 11 AM $0.000548
+0.22%
$23.03 million $51,863
Jun 29, 10 AM $0.000548
+0.09%
$23.02 million $52,863
Jun 29, 9 AM $0.000547
-0.13%
$23 million $53,373
Jun 29, 4 AM $0.000548
+0.11%
$23.01 million $54,874
Jun 29, 3 AM $0.000547
-0.15%
$22.99 million $54,981