SOPHON ARC Historical Data

SOPHON Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.000731
-0.03%
$30.69 million $52,612
Apr 16, 12 PM $0.000731
-0.08%
$30.69 million $52,942
Apr 16, 11 AM $0.000732
-0.01%
$30.74 million $53,181
Apr 16, 10 AM $0.000731
-0.03%
$30.72 million $52,430
Apr 16, 9 AM $0.000731
-0.03%
$30.69 million $52,859
Apr 16, 8 AM $0.000732
+0.04%
$30.76 million $53,234
Apr 16, 7 AM $0.000732
+0.03%
$30.75 million $52,642
Apr 16, 6 AM $0.000731
+0.04%
$30.72 million $53,641
Apr 16, 5 AM $0.000732
-0.04%
$30.75 million $55,054
Apr 16, 4 AM $0.000732
+0.00%
$30.76 million $54,588
Apr 16, 3 AM $0.000732
-0.04%
$30.74 million $54,431
Apr 16, 2 AM $0.000732
+0.05%
$30.75 million $54,147
Apr 16, 1 AM $0.000733
+0.21%
$30.79 million $54,907
Apr 16, 12 AM $0.000733
+0.03%
$30.78 million $54,034
Apr 15, 11 PM $0.000732
-0.03%
$30.76 million $55,182
Apr 15, 10 PM $0.000732
-0.10%
$30.75 million $54,796
Apr 15, 9 PM $0.000733
+0.05%
$30.81 million $54,467
Apr 15, 8 PM $0.000732
+0.10%
$30.77 million $53,798
Apr 15, 7 PM $0.000733
+0.15%
$30.79 million $54,616
Apr 15, 6 PM $0.000732
-0.05%
$30.77 million $55,740
Apr 15, 5 PM $0.000732
-0.05%
$30.74 million $56,652
Apr 15, 4 PM $0.000732
+0.08%
$30.76 million $56,932
Apr 15, 3 PM $0.000733
+0.05%
$30.8 million $56,379
Apr 15, 2 PM $0.000733
+0.16%
$30.78 million $57,230
Apr 15, 1 PM $0.000733
+0.01%
$30.79 million $56,784
Apr 15, 12 PM $0.000732
+0.03%
$30.76 million $57,310
Apr 15, 11 AM $0.000733
+0.07%
$30.8 million $57,594
Apr 15, 10 AM $0.000733
+0.18%
$30.79 million $58,818
Apr 15, 9 AM $0.000732
-0.16%
$30.74 million $58,859
Apr 15, 8 AM $0.000733
+0.04%
$30.81 million $60,386
Apr 15, 7 AM $0.000733
+0.22%
$30.79 million $61,145
Apr 15, 6 AM $0.000733
+0.25%
$30.81 million $61,063
Apr 15, 5 AM $0.000733
+0.07%
$30.79 million $60,092
Apr 15, 4 AM $0.000732
+0.11%
$30.76 million $59,935
Apr 15, 3 AM $0.000733
+0.14%
$30.77 million $59,470
Apr 15, 2 AM $0.000732
+4.74%
$30.74 million $60,012
Apr 15, 1 AM $0.000697
-0.07%
$29.29 million $55,302
Apr 15, 12 AM $0.000698
-0.07%
$29.32 million $55,562
Apr 14, 11 PM $0.000697
-0.10%
$29.3 million $55,793
Apr 14, 10 PM $0.000698
-0.03%
$29.33 million $56,419
Apr 14, 9 PM $0.000698
-0.09%
$29.31 million $56,190
Apr 14, 8 PM $0.000699
+0.01%
$29.36 million $57,852
Apr 14, 7 PM $0.000699
+0.16%
$29.35 million $56,850
Apr 14, 6 PM $0.000699
+0.07%
$29.36 million $56,101
Apr 14, 5 PM $0.000698
-0.03%
$29.33 million $56,205
Apr 14, 4 PM $0.000698
-0.09%
$29.32 million $56,023
Apr 14, 3 PM $0.000699
+0.04%
$29.36 million $56,670
Apr 14, 2 PM $0.000699
+0.03%
$29.35 million $56,223
Apr 14, 1 PM $0.000698
+0.00%
$29.31 million $56,263
Apr 14, 12 PM $0.000698
-0.07%
$29.31 million $56,944