Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.000731
-0.03%
$30.69 million $52,612
Apr 16, 12 PM $0.000731
-0.08%
$30.69 million $52,942
Apr 16, 11 AM $0.000732
-0.01%
$30.74 million $53,181
Apr 16, 10 AM $0.000731
-0.03%
$30.72 million $52,430
Apr 16, 9 AM $0.000731
-0.03%
$30.69 million $52,859
Apr 16, 8 AM $0.000732
+0.04%
$30.76 million $53,234
Apr 16, 7 AM $0.000732
+0.03%
$30.75 million $52,642
Apr 16, 6 AM $0.000731
+0.04%
$30.72 million $53,641
Apr 16, 5 AM $0.000732
-0.04%
$30.75 million $55,054
Apr 16, 4 AM $0.000732
+0.00%
$30.76 million $54,588
Apr 16, 3 AM $0.000732
-0.04%
$30.74 million $54,431
Apr 16, 2 AM $0.000732
+0.05%
$30.75 million $54,147
Apr 16, 1 AM $0.000733
+0.21%
$30.79 million $54,907
Apr 16, 12 AM $0.000733
+0.03%
$30.78 million $54,034
Apr 15, 11 PM $0.000732
-0.03%
$30.76 million $55,182
Apr 15, 10 PM $0.000732
-0.10%
$30.75 million $54,796
Apr 15, 9 PM $0.000733
+0.05%
$30.81 million $54,467
Apr 15, 8 PM $0.000732
+0.10%
$30.77 million $53,798
Apr 15, 7 PM $0.000733
+0.15%
$30.79 million $54,616
Apr 15, 6 PM $0.000732
-0.05%
$30.77 million $55,740
Apr 15, 5 PM $0.000732
-0.05%
$30.74 million $56,652
Apr 15, 4 PM $0.000732
+0.08%
$30.76 million $56,932
Apr 15, 3 PM $0.000733
+0.05%
$30.8 million $56,379
Apr 15, 2 PM $0.000733
+0.16%
$30.78 million $57,230
Apr 15, 1 PM $0.000733
+0.01%
$30.79 million $56,784
Apr 15, 12 PM $0.000732
+0.03%
$30.76 million $57,310
Apr 15, 11 AM $0.000733
+0.07%
$30.8 million $57,594
Apr 15, 10 AM $0.000733
+0.18%
$30.79 million $58,818
Apr 15, 9 AM $0.000732
-0.16%
$30.74 million $58,859
Apr 15, 8 AM $0.000733
+0.04%
$30.81 million $60,386
Apr 15, 7 AM $0.000733
+0.22%
$30.79 million $61,145
Apr 15, 6 AM $0.000733
+0.25%
$30.81 million $61,063
Apr 15, 5 AM $0.000733
+0.07%
$30.79 million $60,092
Apr 15, 4 AM $0.000732
+0.11%
$30.76 million $59,935
Apr 15, 3 AM $0.000733
+0.14%
$30.77 million $59,470
Apr 15, 2 AM $0.000732
+4.74%
$30.74 million $60,012
Apr 15, 1 AM $0.000697
-0.07%
$29.29 million $55,302
Apr 15, 12 AM $0.000698
-0.07%
$29.32 million $55,562
Apr 14, 11 PM $0.000697
-0.10%
$29.3 million $55,793
Apr 14, 10 PM $0.000698
-0.03%
$29.33 million $56,419
Apr 14, 9 PM $0.000698
-0.09%
$29.31 million $56,190
Apr 14, 8 PM $0.000699
+0.01%
$29.36 million $57,852
Apr 14, 7 PM $0.000699
+0.16%
$29.35 million $56,850
Apr 14, 6 PM $0.000699
+0.07%
$29.36 million $56,101
Apr 14, 5 PM $0.000698
-0.03%
$29.33 million $56,205
Apr 14, 4 PM $0.000698
-0.09%
$29.32 million $56,023
Apr 14, 3 PM $0.000699
+0.04%
$29.36 million $56,670
Apr 14, 2 PM $0.000699
+0.03%
$29.35 million $56,223
Apr 14, 1 PM $0.000698
+0.00%
$29.31 million $56,263
Apr 14, 12 PM $0.000698
-0.07%
$29.31 million $56,944