SOPHON ARC Historical Data

SOPHON Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.000698
-0.10%
$29.33 million $56,759
Apr 14, 10 AM $0.000698
-0.04%
$29.3 million $56,208
Apr 14, 9 AM $0.000699
-0.03%
$29.35 million $56,365
Apr 14, 8 AM $0.000698
+0.04%
$29.33 million $55,511
Apr 14, 7 AM $0.000699
+0.20%
$29.35 million $56,197
Apr 14, 6 AM $0.000698
+0.04%
$29.3 million $55,703
Apr 14, 5 AM $0.000697
-0.14%
$29.29 million $56,203
Apr 14, 4 AM $0.000697
-0.11%
$29.29 million $56,196
Apr 14, 3 AM $0.000698
-0.11%
$29.32 million $56,541
Apr 14, 2 AM $0.000697
-0.13%
$29.3 million $56,041
Apr 14, 1 AM $0.000698
+0.01%
$29.31 million $57,417
Apr 14, 12 AM $0.000699
+0.07%
$29.35 million $58,167
Apr 13, 11 PM $0.000698
-0.09%
$29.3 million $58,034
Apr 13, 10 PM $0.000699
+0.07%
$29.36 million $57,662
Apr 13, 9 PM $0.000698
+0.11%
$29.32 million $57,465
Apr 13, 8 PM $0.000698
+0.01%
$29.3 million $56,296
Apr 13, 7 PM $0.000699
+0.10%
$29.36 million $56,163
Apr 13, 6 PM $0.000698
-0.13%
$29.3 million $56,875
Apr 13, 5 PM $0.000699
+0.00%
$29.34 million $56,039
Apr 13, 4 PM $0.000699
+0.16%
$29.35 million $55,351
Apr 13, 3 PM $0.000698
+0.04%
$29.31 million $55,642
Apr 13, 2 PM $0.000699
-0.04%
$29.35 million $56,018
Apr 13, 1 PM $0.000699
+0.20%
$29.36 million $56,350
Apr 13, 12 PM $0.000699
+0.14%
$29.34 million $54,625
Apr 13, 11 AM $0.000698
-0.06%
$29.32 million $54,331
Apr 13, 10 AM $0.000699
+0.03%
$29.34 million $54,801
Apr 13, 9 AM $0.000699
+0.04%
$29.36 million $54,260
Apr 13, 8 AM $0.000698
-0.09%
$29.32 million $53,551
Apr 13, 7 AM $0.000699
+0.10%
$29.35 million $52,635
Apr 13, 6 AM $0.000698
-0.11%
$29.33 million $53,254
Apr 13, 5 AM $0.000698
-0.01%
$29.32 million $52,650
Apr 13, 4 AM $0.000698
-0.11%
$29.3 million $52,146
Apr 13, 3 AM $0.000699
+0.16%
$29.36 million $51,273
Apr 13, 2 AM $0.000698
+0.03%
$29.33 million $50,934
Apr 13, 1 AM $0.000698
-0.09%
$29.31 million $50,394
Apr 13, 12 AM $0.000698
+0.06%
$29.33 million $49,634
Apr 12, 11 PM $0.000698
-0.09%
$29.33 million $50,625
Apr 12, 10 PM $0.000697
-0.19%
$29.3 million $50,246
Apr 12, 9 PM $0.000698
-0.04%
$29.33 million $51,243
Apr 12, 8 PM $0.000697
-0.01%
$29.29 million $53,078
Apr 12, 7 PM $0.000699
-0.01%
$29.34 million $53,725
Apr 12, 6 PM $0.000698
-0.11%
$29.3 million $53,499
Apr 12, 5 PM $0.000698
-0.07%
$29.32 million $53,864
Apr 12, 4 PM $0.000697
+0.00%
$29.29 million $53,305
Apr 12, 3 PM $0.000697
-0.10%
$29.29 million $52,558
Apr 12, 2 PM $0.000698
-0.16%
$29.32 million $52,040
Apr 12, 1 PM $0.000698
+0.11%
$29.33 million $51,684
Apr 12, 12 PM $0.000699
+0.03%
$29.36 million $51,106
Apr 12, 11 AM $0.000697
-0.01%
$29.3 million $51,831
Apr 12, 10 AM $0.000698
-0.10%
$29.32 million $51,548