SOPHON ARC Historical Data

SOPHON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000911
-0.04%
$ 38.27 million $ 52,178
Jan 26, 5 AM $ 0.00091
-0.08%
$ 38.24 million $ 50,910
Jan 26, 4 AM $ 0.000912
+0.21%
$ 38.3 million $ 50,782
Jan 26, 3 AM $ 0.000911
+0.01%
$ 38.25 million $ 49,659
Jan 26, 2 AM $ 0.000912
+0.16%
$ 38.31 million $ 48,562
Jan 26, 1 AM $ 0.00091
-0.12%
$ 38.23 million $ 48,216
Jan 26, 12 AM $ 0.000911
-0.08%
$ 38.26 million $ 48,397
Jan 25, 11 PM $ 0.000911
+0.09%
$ 38.26 million $ 49,350
Jan 25, 10 PM $ 0.000912
+0.04%
$ 38.29 million $ 49,075
Jan 25, 9 PM $ 0.000911
-0.05%
$ 38.25 million $ 49,237
Jan 25, 8 PM $ 0.000912
+0.08%
$ 38.31 million $ 49,787
Jan 25, 7 PM $ 0.00091
-0.07%
$ 38.22 million $ 50,150
Jan 25, 6 PM $ 0.00091
-0.18%
$ 38.22 million $ 49,305
Jan 25, 5 PM $ 0.00091
-0.18%
$ 38.24 million $ 49,059
Jan 25, 4 PM $ 0.000911
+0.07%
$ 38.28 million $ 48,558
Jan 25, 3 PM $ 0.00091
-0.18%
$ 38.22 million $ 49,573
Jan 25, 2 PM $ 0.000911
+0.12%
$ 38.28 million $ 50,217
Jan 25, 1 PM $ 0.000912
+0.09%
$ 38.29 million $ 50,610
Jan 25, 12 PM $ 0.00091
+0.01%
$ 38.22 million $ 50,649
Jan 25, 11 AM $ 0.00091
-0.12%
$ 38.22 million $ 50,935
Jan 25, 10 AM $ 0.00091
-0.20%
$ 38.22 million $ 51,098
Jan 25, 9 AM $ 0.00091
-0.20%
$ 38.22 million $ 51,564
Jan 25, 8 AM $ 0.00091
-0.18%
$ 38.23 million $ 52,476
Jan 25, 7 AM $ 0.000911
-0.05%
$ 38.27 million $ 53,081
Jan 25, 6 AM $ 0.000912
+0.20%
$ 38.3 million $ 52,641
Jan 25, 5 AM $ 0.000911
-0.02%
$ 38.28 million $ 52,673
Jan 25, 4 AM $ 0.000911
-0.01%
$ 38.27 million $ 52,070
Jan 25, 3 AM $ 0.000912
-0.05%
$ 38.29 million $ 53,358
Jan 25, 2 AM $ 0.000912
+0.07%
$ 38.3 million $ 53,871
Jan 25, 1 AM $ 0.000911
+0.07%
$ 38.27 million $ 54,357
Jan 25, 12 AM $ 0.00091
-0.11%
$ 38.22 million $ 53,716
Jan 24, 11 PM $ 0.000911
+0.05%
$ 38.25 million $ 52,104
Jan 24, 10 PM $ 0.00091
-0.18%
$ 38.22 million $ 52,473
Jan 24, 9 PM $ 0.000912
+0.24%
$ 38.31 million $ 52,759
Jan 24, 8 PM $ 0.00091
-0.03%
$ 38.24 million $ 51,792
Jan 24, 7 PM $ 0.00091
-0.09%
$ 38.24 million $ 51,618
Jan 24, 6 PM $ 0.000911
+0.07%
$ 38.27 million $ 52,234
Jan 24, 5 PM $ 0.000911
-0.14%
$ 38.25 million $ 53,166
Jan 24, 4 PM $ 0.000911
-0.09%
$ 38.26 million $ 52,820
Jan 24, 3 PM $ 0.000911
-0.04%
$ 38.28 million $ 52,195
Jan 24, 2 PM $ 0.000911
+0.13%
$ 38.27 million $ 51,586
Jan 24, 1 PM $ 0.00091
-0.11%
$ 38.23 million $ 51,471
Jan 24, 12 PM $ 0.000912
+0.13%
$ 38.29 million $ 52,258
Jan 24, 11 AM $ 0.000911
-0.09%
$ 38.27 million $ 51,946
Jan 24, 10 AM $ 0.000912
+0.00%
$ 38.3 million $ 52,556
Jan 24, 9 AM $ 0.00091
-0.09%
$ 38.23 million $ 51,524
Jan 24, 8 AM $ 0.000911
-0.09%
$ 38.25 million $ 49,908
Jan 24, 7 AM $ 0.00091
-0.14%
$ 38.22 million $ 49,650
Jan 24, 6 AM $ 0.000911
+0.18%
$ 38.28 million $ 50,637
Jan 24, 5 AM $ 0.000912
+0.15%
$ 38.3 million $ 51,000